Markets · UK
London Stock Exchange
3,818 stocks listed, 3,607 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
0QWF | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SYNC Syncona Limited | 126.80 GBX | +0.5% | +17.6% | +26.8% | 65 | −3.8% |
| UKW Greencoat UK Wind PLC | 118.80 GBX | +1.0% | +13.5% | +17.9% | 71 | +0.0% |
| OIT Odyssean Investment Trust PLC | 241.00 GBX | +0.8% | +5.7% | +46.5% | 56 | −1.6% |
| FGEN Foresight Environmental Infrastruc... | 89.20 GBX | +0.0% | +7.3% | +41.2% | 57 | −2.8% |
| BRAI BlackRock American Income Trust Or... | 287.00 GBX | +0.3% | +4.0% | +39.1% | 61 | −0.9% |
| LDG Logistics Development Group PLC | 21.75 GBX | +1.2% | +27.9% | +55.4% | 62 | −9.4% |
| 0H6T Swedbank AB ser A | 387.90 SEK | +1.8% | +3.8% | +44.4% | 44 | −6.8% |
TRIG Renewables Infrastructure Grp |
79.50 GBX | +1.7% | +6.6% | +11.8% | 58 | −1.2% |
SHEL Shell plc |
3,927.50 GBX | −1.8% | +20.9% | +43.9% | 64 | −2.7% |
| ONWD Onward Opportunities Ltd | 172.50 GBX | +0.0% | +38.0% | +27.8% | 64 | −2.4% |
| HFD Halfords Group PLC | 263.50 GBX | −0.2% | +14.0% | +82.4% | 52 | −6.7% |
| GFRD Galliford Try PLC | 706.00 GBX | +1.3% | +14.1% | +37.4% | 63 | −2.9% |
SDLF Standard Life PLC |
921.50 GBX | +0.7% | +4.1% | +44.7% | 60 | −4.0% |
| GROW Draper Esprit PLC | 709.00 GBX | +1.1% | +15.3% | +43.0% | 63 | −1.5% |
| USA Baillie Gifford US Growth Trust PL... | 364.50 GBX | +0.7% | +18.2% | +31.8% | 45 | −8.4% |
| EMG Man Group PLC | 337.60 GBX | +1.0% | +14.1% | +69.8% | 56 | −3.2% |
| THRL Target Healthcare REIT Ltd | 117.80 GBX | +1.2% | +2.9% | +30.1% | 68 | −0.3% |
| SEPL Seplat Petroleum Development Compa... | 817.00 GBX | −0.4% | +50.2% | +186.4% | 52 | −8.4% |
DCC DCC plc |
6,445.00 GBX | −0.2% | +1.7% | +31.5% | 60 | −4.4% |
0QM9 EMS-Chemie Holding AG |
853.25 | −2.3% | +7.8% | +50.3% | 50 | −4.7% |
0O84 DnB Bank ASA |
313.30 NOK | +2.3% | +6.2% | +27.3% | 54 | −3.6% |
| 0QMW Kuehne & Nagel | 232.20 | −0.3% | +15.1% | +46.6% | 59 | −1.0% |
| GCP GCP Infrastructure Investments Lim... | 81.50 GBX | +0.0% | +0.9% | +20.0% | 51 | −5.6% |
| 0RHS ASR Nederland N.V. | 75.01 EUR | +0.9% | +8.7% | +37.4% | 61 | −0.3% |
LGEN Legal & General Group PLC |
302.90 GBX | +0.7% | +3.8% | +34.8% | 63 | −4.8% |
| ZIG ZIGUP plc | 463.50 GBX | +0.5% | +6.1% | +42.2% | 63 | −5.4% |
| UU United Utilities Group PLC | 1,505.00 GBX | −0.1% | +10.2% | +29.1% | 66 | −0.9% |
BNZL Bunzl PLC |
2,874.00 GBX | +0.3% | +3.8% | +23.5% | 66 | −0.8% |
0QKE Vontobel Holding AG |
90.95 | +1.5% | +10.4% | +48.7% | 55 | −4.0% |
STEM SThree plc |
311.00 GBX | +0.3% | +27.5% | +111.7% | 55 | −4.3% |
| 0N9G Endesa SA | 43.93 EUR | +0.7% | +7.4% | +53.9% | 64 | +0.0% |
| TMPL Temple Bar Investment Trust | 433.00 GBX | +0.1% | +5.6% | +20.8% | 65 | −0.3% |
| JSE Jadestone Energy Inc | 43.00 GBX | −1.1% | +38.7% | +77.3% | 73 | −4.4% |
| OPT Optima Health plc | 243.50 GBX | +0.0% | +10.2% | +26.5% | 50 | −4.9% |
| ASL Aberforth Smaller Companies Trust... | 1,898.00 GBX | +1.2% | +11.9% | +27.0% | 75 | −0.1% |
0AAY Var Energi ASA NOK |
58.30 NOK | −0.5% | +29.5% | +98.9% | 71 | −1.4% |
| COST Costain Group PLC | 263.50 GBX | +1.5% | +24.1% | +75.9% | 65 | −0.7% |
| HICL HICL Infrastructure Company Ltd | 135.20 GBX | +1.2% | +1.2% | +19.7% | 61 | −4.1% |
SAGA Saga plc |
850.00 GBX | +3.3% | +29.0% | +204.7% | 74 | −0.2% |
| ATT Allianz Technology Trust PLC | 719.00 GBX | +2.7% | +8.0% | +37.2% | 47 | −8.9% |
| 0HTF Norwegian Energy Co. ASA | 628.00 NOK | −0.7% | +23.7% | +106.0% | 68 | −1.6% |
| VTU Vertu Motors Plc | 89.20 GBX | +1.9% | +11.1% | +47.5% | 60 | −4.0% |
AV Aviva PLC |
718.80 GBX | +0.5% | +6.6% | +13.5% | 61 | −2.9% |
| BME B&M European Value Retail plc | 275.40 GBX | −1.9% | +25.8% | +56.7% | 60 | −4.1% |
0MKH OMV Aktiengesellschaft |
72.40 EUR | −2.4% | +16.2% | +65.2% | 49 | −2.9% |
0M5J Aker BP ASA |
385.70 NOK | −1.0% | +16.7% | +57.8% | 68 | −1.0% |
| SHIP Tufton Oceanic Assets Ltd | 1.470 USD | +0.0% | +8.9% | +41.2% | 79 | −2.6% |
| 0QQE DKSH Holding AG | 76.80 | +0.0% | +16.2% | +35.7% | 81 | −0.5% |
FRAS Frasers Group PLC |
903.00 GBX | −0.3% | +15.8% | +19.9% | 77 | −0.7% |
0RBW Bravida Holding AB |
154.70 SEK | +1.5% | +10.0% | +94.6% | 66 | +0.0% |
Page 1 of 73 · 3,607 stocksNext →
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.