Costain Group PLC
About Costain Group PLC
Costain Group is a British engineering and construction company based in the United Kingdom. It plans, builds and maintains infrastructure for transport, water and energy customers, including roads, railways, tunnels and treatment works. Its services cover consulting, construction and maintenance, and its clients are mainly government bodies, utilities and private infrastructure owners. The company also provides engineering and programme management support for complex projects.
The shares are listed on the London Stock Exchange in UK under the code COST, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 252.8 | Bullish |
| EMA 10 | 253.8 | Bullish |
| SMA 20 | 251.3 | Bullish |
| EMA 20 | 251.1 | Bullish |
| SMA 50 | 241.3 | Bullish |
| EMA 50 | 241.9 | Bullish |
| SMA 100 | 225.3 | Bullish |
| EMA 100 | 228.1 | Bullish |
| SMA 200 | 204.1 | Bullish |
| EMA 200 | 207.1 | Bullish |
| RSI (14) | 65.32 | Neutral |
| MACD (12, 26) | 3.79 | Bullish |
| Momentum (12) | 9.34 | Bullish |
| Stochastic %K (14) | 94.73 | Bearish |
| Williams %R (14) | -5.27 | Bearish |
| CCI (20) | 112.5 | Bearish |
S3 241.2 | S2 246.3 | S1 254.9 | Pivot 260.1 | R1 268.7 | R2 273.8 | R3 282.4 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0200 | |
|
This payment: 0.0200 GBP per share, ex-dividend 17 Sep 2026. On 17 Sep 2026 2.08% Share price that day 250.00 GBX. Dividends in the 12 months up to that day: 5.20 GBX (2.00 + 3.20). Today, latest close 27 Oct 2026 1.97% Share price 263.50 GBX. Dividends in the last 12 months: 5.20 GBX (2.00 + 3.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0320 | |
|
This payment: 0.0320 GBP per share, ex-dividend 16 Apr 2026. On 16 Apr 2026 2.22% Share price that day 189.00 GBX. Dividends in the 12 months up to that day: 4.20 GBX (3.20 + 1.00). Today, latest close 27 Oct 2026 1.97% Share price 263.50 GBX. Dividends in the last 12 months: 5.20 GBX (2.00 + 3.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0100 | |
|
This payment: 0.0100 GBP per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 2.31% Share price that day 129.80 GBX. Dividends in the 12 months up to that day: 3.00 GBX (1.00 + 2.00). Today, latest close 27 Oct 2026 1.97% Share price 263.50 GBX. Dividends in the last 12 months: 5.20 GBX (2.00 + 3.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 GBP per share, ex-dividend 17 Apr 2025. On 17 Apr 2025 2.31% Share price that day 104.00 GBX. Dividends in the 12 months up to that day: 2.40 GBX (2.00 + 0.4000). Today, latest close 27 Oct 2026 1.97% Share price 263.50 GBX. Dividends in the last 12 months: 5.20 GBX (2.00 + 3.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0040 | |
|
This payment: 0.0040 GBP per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 1.60% Share price that day 100.00 GBX. Dividends in the 12 months up to that day: 1.60 GBX (0.4000 + 0.8000 + 0.4000). Today, latest close 27 Oct 2026 1.97% Share price 263.50 GBX. Dividends in the last 12 months: 5.20 GBX (2.00 + 3.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 18 Apr 2024. On 18 Apr 2024 1.59% Share price that day 75.40 GBX. Dividends in the 12 months up to that day: 1.20 GBX (0.8000 + 0.4000). Today, latest close 27 Oct 2026 1.97% Share price 263.50 GBX. Dividends in the last 12 months: 5.20 GBX (2.00 + 3.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0040 | |
|
This payment: 0.0040 GBP per share, ex-dividend 21 Sep 2023. On 21 Sep 2023 0.73% Share price that day 54.80 GBX. Dividends in the 12 months up to that day: 0.4000 GBX. Today, latest close 27 Oct 2026 1.97% Share price 263.50 GBX. Dividends in the last 12 months: 5.20 GBX (2.00 + 3.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0358 | |
|
This payment: 0.0358 GBP per share, ex-dividend 12 Sep 2019. Today, latest close 27 Oct 2026 1.97% Share price 263.50 GBX. Dividends in the last 12 months: 5.20 GBX (2.00 + 3.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0941 | |
|
This payment: 0.0941 GBP per share, ex-dividend 11 Apr 2019. Today, latest close 27 Oct 2026 1.97% Share price 263.50 GBX. Dividends in the last 12 months: 5.20 GBX (2.00 + 3.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.