London Stock Exchange · UK · Updated after 27 Oct 2026 close

B&M European Value Retail plc

BME · London Stock Exchange · prices in GBX

GBX 275.40▼ -5.20 (1.85%)

Research report Historical data

About B&M European Value Retail plc

B&M European Value Retail plc runs discount variety stores that offer household goods, groceries, toys, garden supplies and seasonal products at low prices. Its shops serve everyday shoppers in the United Kingdom, where it trades under the B&M name, and it also operates the Heron Foods convenience chain and the Babou stores in France. The business is built around a wide assortment of branded and own-label goods sold at value prices, and it is headquartered in Luxembourg.

On this site B&M European Value Retail plc appears as a stock on the London Stock Exchange (UK), code BME, with prices in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #45 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

91/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average36.1%

From 52-week high-3.8%

MomentumStrong

90/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return25.8%

6-month return57.6%

12-month, skipping last month41.3%

Stability (higher is calmer)Fair

56/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)41.4%

Worst drawdown, 1 year (smaller is calmer)-19.8%

LiquidityStrong

97/100

Trades actively.

See the numbers →

Avg daily value traded1,183.78M GBX

Zero-volume days0.0%

IncomeStrong

72/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

154.00 – 287.20

Price is 91% of the way up

Returns

+25.8% 3m · +56.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 154.00 – 287.20 Daily closes, split-adjusted

Signals

50-day average249.66

200-day average202.32

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)8.29

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	277.9	Bearish
EMA 10	274.7	Bullish
SMA 20	267.4	Bullish
EMA 20	268.3	Bullish
SMA 50	249.7	Bullish
EMA 50	252.3	Bullish
SMA 100	229.2	Bullish
EMA 100	234.1	Bullish
SMA 200	202.3	Bullish
EMA 200	219.6	Bullish

Oscillators (daily)

RSI (14)	59.85	Neutral
MACD (12, 26)	8.96	Bullish
Momentum (12)	4.08	Bullish
Stochastic %K (14)	66.67	Neutral
Williams %R (14)	-33.33	Neutral
CCI (20)	55.05	Neutral

Pivot points (classic, last session)

264.9

268.7

272.1

Pivot

275.9

279.3

283.1

286.5

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 GBP

Yield on today's price

3.49%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0610
This payment: 0.0610 GBP per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 9.76% Share price that day 197.80 GBX. Dividends in the 12 months up to that day: 19.30 GBX (6.10 + 3.50 + 9.70). Today, latest close 27 Oct 2026 3.49% Share price 275.40 GBX. Dividends in the last 12 months: 9.60 GBX (6.10 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 GBP per share, ex-dividend 20 Nov 2025. On 20 Nov 2025 17.09% Share price that day 165.00 GBX. Dividends in the 12 months up to that day: 28.20 GBX (3.50 + 9.70 + 15.00). Today, latest close 27 Oct 2026 3.49% Share price 275.40 GBX. Dividends in the last 12 months: 9.60 GBX (6.10 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0970
This payment: 0.0970 GBP per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 11.22% Share price that day 267.40 GBX. Dividends in the 12 months up to that day: 30.00 GBX (9.70 + 15.00 + 5.30). Today, latest close 27 Oct 2026 3.49% Share price 275.40 GBX. Dividends in the last 12 months: 9.60 GBX (6.10 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 GBP per share, ex-dividend 16 Jan 2025. On 16 Jan 2025 9.60% Share price that day 311.50 GBX. Dividends in the 12 months up to that day: 29.90 GBX (15.00 + 5.30 + 9.60). Today, latest close 27 Oct 2026 3.49% Share price 275.40 GBX. Dividends in the last 12 months: 9.60 GBX (6.10 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0530
This payment: 0.0530 GBP per share, ex-dividend 21 Nov 2024. On 21 Nov 2024 10.29% Share price that day 339.00 GBX. Dividends in the 12 months up to that day: 34.90 GBX (5.30 + 9.60 + 20.00). Today, latest close 27 Oct 2026 3.49% Share price 275.40 GBX. Dividends in the last 12 months: 9.60 GBX (6.10 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0960
This payment: 0.0960 GBP per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 7.80% Share price that day 445.00 GBX. Dividends in the 12 months up to that day: 34.70 GBX (9.60 + 20.00 + 5.10). Today, latest close 27 Oct 2026 3.49% Share price 275.40 GBX. Dividends in the last 12 months: 9.60 GBX (6.10 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 GBP per share, ex-dividend 18 Jan 2024. On 18 Jan 2024 6.61% Share price that day 524.80 GBX. Dividends in the 12 months up to that day: 34.70 GBX (20.00 + 5.10 + 9.60). Today, latest close 27 Oct 2026 3.49% Share price 275.40 GBX. Dividends in the last 12 months: 9.60 GBX (6.10 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0510
This payment: 0.0510 GBP per share, ex-dividend 16 Nov 2023. On 16 Nov 2023 6.51% Share price that day 532.80 GBX. Dividends in the 12 months up to that day: 34.70 GBX (5.10 + 9.60 + 20.00). Today, latest close 27 Oct 2026 3.49% Share price 275.40 GBX. Dividends in the last 12 months: 9.60 GBX (6.10 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0960
This payment: 0.0960 GBP per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 6.27% Share price that day 552.00 GBX. Dividends in the 12 months up to that day: 34.60 GBX (9.60 + 20.00 + 5.00). Today, latest close 27 Oct 2026 3.49% Share price 275.40 GBX. Dividends in the last 12 months: 9.60 GBX (6.10 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 GBP per share, ex-dividend 12 Jan 2023. On 12 Jan 2023 8.45% Share price that day 432.00 GBX. Dividends in the 12 months up to that day: 36.50 GBX (20.00 + 5.00 + 11.50). Today, latest close 27 Oct 2026 3.49% Share price 275.40 GBX. Dividends in the last 12 months: 9.60 GBX (6.10 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 GBP per share, ex-dividend 17 Nov 2022. On 17 Nov 2022 10.74% Share price that day 386.40 GBX. Dividends in the 12 months up to that day: 41.50 GBX (5.00 + 11.50 + 25.00). Today, latest close 27 Oct 2026 3.49% Share price 275.40 GBX. Dividends in the last 12 months: 9.60 GBX (6.10 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1150
This payment: 0.1150 GBP per share, ex-dividend 30 Jun 2022. On 30 Jun 2022 11.32% Share price that day 366.70 GBX. Dividends in the 12 months up to that day: 41.50 GBX (11.50 + 25.00 + 5.00). Today, latest close 27 Oct 2026 3.49% Share price 275.40 GBX. Dividends in the last 12 months: 9.60 GBX (6.10 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.