Bunzl PLC
About Bunzl PLC
Bunzl PLC is a distribution and outsourcing company based in London. It supplies businesses with everyday consumables, including packaging materials, cleaning and hygiene products, foodservice supplies and personal protective equipment. Its customers operate in grocery, foodservice, retail, healthcare, cleaning and safety, and other sectors, and the company serves them across many countries. Bunzl generally combines the distribution of these products with services such as inventory management and sourcing for its business customers.
The shares are listed on the London Stock Exchange in UK under the code BNZL, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2,811.4 | Bullish |
| EMA 10 | 2,805.4 | Bullish |
| SMA 20 | 2,740.8 | Bullish |
| EMA 20 | 2,764.2 | Bullish |
| SMA 50 | 2,704.5 | Bullish |
| EMA 50 | 2,718.2 | Bullish |
| SMA 100 | 2,698.2 | Bullish |
| EMA 100 | 2,652.4 | Bullish |
| SMA 200 | 2,452.4 | Bullish |
| EMA 200 | 2,548.6 | Bullish |
| RSI (14) | 65.78 | Neutral |
| MACD (12, 26) | 45.86 | Bullish |
| Momentum (12) | 4.97 | Bullish |
| Stochastic %K (14) | 99.16 | Bearish |
| Williams %R (14) | -0.84 | Bearish |
| CCI (20) | 116.4 | Bearish |
S3 2,804.7 | S2 2,819.3 | S1 2,846.7 | Pivot 2,861.3 | R1 2,888.7 | R2 2,903.3 | R3 2,930.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| (upcoming) | 0.2080 |
| 0.5390 | |
|
This payment: 0.5390 GBP per share, ex-dividend 21 May 2026. On 21 May 2026 3.10% Share price that day 2,394.00 GBX. Dividends in the 12 months up to that day: 74.10 GBX (53.90 + 20.20). Today, latest close 27 Oct 2026 2.58% Share price 2,874.00 GBX. Dividends in the last 12 months: 74.10 GBX (53.90 + 20.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2020 | |
|
This payment: 0.2020 GBP per share, ex-dividend 13 Nov 2025. On 13 Nov 2025 3.34% Share price that day 2,214.00 GBX. Dividends in the 12 months up to that day: 74.00 GBX (20.20 + 53.80). Today, latest close 27 Oct 2026 2.58% Share price 2,874.00 GBX. Dividends in the last 12 months: 74.10 GBX (53.90 + 20.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5380 | |
|
This payment: 0.5380 GBP per share, ex-dividend 22 May 2025. On 22 May 2025 3.06% Share price that day 2,418.00 GBX. Dividends in the 12 months up to that day: 73.90 GBX (53.80 + 20.10). Today, latest close 27 Oct 2026 2.58% Share price 2,874.00 GBX. Dividends in the last 12 months: 74.10 GBX (53.90 + 20.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2010 | |
|
This payment: 0.2010 GBP per share, ex-dividend 14 Nov 2024. On 14 Nov 2024 2.04% Share price that day 3,436.00 GBX. Dividends in the 12 months up to that day: 70.20 GBX (20.10 + 50.10). Today, latest close 27 Oct 2026 2.58% Share price 2,874.00 GBX. Dividends in the last 12 months: 74.10 GBX (53.90 + 20.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5010 | |
|
This payment: 0.5010 GBP per share, ex-dividend 16 May 2024. On 16 May 2024 2.24% Share price that day 3,044.00 GBX. Dividends in the 12 months up to that day: 68.30 GBX (50.10 + 18.20). Today, latest close 27 Oct 2026 2.58% Share price 2,874.00 GBX. Dividends in the last 12 months: 74.10 GBX (53.90 + 20.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1820 | |
|
This payment: 0.1820 GBP per share, ex-dividend 16 Nov 2023. On 16 Nov 2023 2.18% Share price that day 2,918.00 GBX. Dividends in the 12 months up to that day: 63.60 GBX (18.20 + 45.40). Today, latest close 27 Oct 2026 2.58% Share price 2,874.00 GBX. Dividends in the last 12 months: 74.10 GBX (53.90 + 20.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4540 | |
|
This payment: 0.4540 GBP per share, ex-dividend 18 May 2023. On 18 May 2023 1.98% Share price that day 3,166.00 GBX. Dividends in the 12 months up to that day: 62.70 GBX (45.40 + 17.30). Today, latest close 27 Oct 2026 2.58% Share price 2,874.00 GBX. Dividends in the last 12 months: 74.10 GBX (53.90 + 20.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1730 | |
|
This payment: 0.1730 GBP per share, ex-dividend 17 Nov 2022. On 17 Nov 2022 1.95% Share price that day 2,974.00 GBX. Dividends in the 12 months up to that day: 58.10 GBX (17.30 + 40.80). Today, latest close 27 Oct 2026 2.58% Share price 2,874.00 GBX. Dividends in the last 12 months: 74.10 GBX (53.90 + 20.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4080 | |
|
This payment: 0.4080 GBP per share, ex-dividend 19 May 2022. On 19 May 2022 2.06% Share price that day 2,767.00 GBX. Dividends in the 12 months up to that day: 57.00 GBX (40.80 + 16.20). Today, latest close 27 Oct 2026 2.58% Share price 2,874.00 GBX. Dividends in the last 12 months: 74.10 GBX (53.90 + 20.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1620 | |
|
This payment: 0.1620 GBP per share, ex-dividend 18 Nov 2021. On 18 Nov 2021 2.50% Share price that day 2,807.00 GBX. Dividends in the 12 months up to that day: 70.30 GBX (16.20 + 38.30 + 15.80). Today, latest close 27 Oct 2026 2.58% Share price 2,874.00 GBX. Dividends in the last 12 months: 74.10 GBX (53.90 + 20.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3830 | |
|
This payment: 0.3830 GBP per share, ex-dividend 20 May 2021. Today, latest close 27 Oct 2026 2.58% Share price 2,874.00 GBX. Dividends in the last 12 months: 74.10 GBX (53.90 + 20.20). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.