Markets · South Africa
Johannesburg Stock Exchange
243 stocks listed, 210 traded in the last 30 days and shown below. Prices in South African cents (ZAC), so 33,825 means R338.25. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
ABG Absa Group Ltd |
22,541.00 ZAC | +1.2% | +6.1% | +25.9% | 63 | −19.0% |
SHG Sea Harvest Group Ltd |
880.00 ZAC | +0.0% | +10.6% | +20.8% | 61 | −15.4% |
SHC Shaftesbury Capital PLC |
3,250.00 ZAC | +1.3% | +2.5% | −0.1% | 68 | −22.6% |
| SSU Southern Sun Ltd. | 1,026.00 | −0.6% | +2.7% | +20.5% | 50 | −11.5% |
AGL Anglo American PLC |
84,440.00 ZAC | +2.3% | +4.7% | +30.8% | 45 | −10.5% |
JSE JSE Limited |
15,766.00 ZAC | +1.3% | +5.1% | +11.4% | 66 | −11.8% |
| NPK Nampak | 52,000.00 ZAC | −0.8% | +18.5% | +14.9% | 70 | −8.8% |
| GNDP Grindrod Limited | 11,000.00 ZAC | – | +6.8% | +12.8% | 49 | −4.3% |
RDF Redefine Properties Ltd |
629.00 ZAC | −0.5% | +0.2% | +17.4% | 60 | −9.6% |
| MTH Motus Holdings Ltd | 11,486.00 ZAC | +1.6% | +17.3% | +15.6% | 65 | −17.2% |
| SBPP Standard Bank Group Limited ZAR0.1... | 9,421.00 ZAC | −0.4% | −0.7% | −2.2% | 42 | −8.1% |
SUI Sun International Ltd |
4,648.00 ZAC | +1.7% | −7.9% | +31.0% | 60 | −18.0% |
| KAP Kap Industrial Holdings Ltd | 266.00 ZAC | −0.7% | +1.1% | +71.6% | 38 | −16.1% |
TGA Thungela Resources Limited |
14,713.00 ZAC | −2.6% | +50.1% | +109.5% | 65 | −18.5% |
| HCI Hosken Consolidated Investments Lt... | 16,950.00 ZAC | +1.3% | +2.1% | +28.9% | 63 | −10.8% |
KST PSG Konsult Ltd |
3,008.00 ZAC | −4.5% | −10.7% | +21.5% | 47 | −19.8% |
GRT Growthpoint Properties Ltd |
1,574.00 ZAC | +0.4% | −3.5% | +8.2% | 60 | −17.2% |
S32 South32 Ltd |
5,115.00 ZAC | +3.3% | −0.7% | +42.4% | 39 | −16.6% |
HMN Hammerson PLC |
7,783.00 ZAC | −0.3% | −5.1% | +8.7% | 62 | −10.3% |
RES Resilient Property Income Fund Ltd |
7,932.00 ZAC | −0.5% | −0.7% | +14.1% | 59 | −11.4% |
| NVETNQ FirstRand Bank Limited | 2,502.00 ZAC | +0.1% | +9.3% | +14.1% | 43 | −10.5% |
| DIB Dipula Income Fund Ltd | 697.00 ZAC | −3.2% | −0.9% | +18.5% | 48 | −8.3% |
| FTH Frontier Transport Holdings Ltd | 699.00 ZAC | – | +21.4% | +8.3% | 84 | −3.5% |
KP2 Kore Potash Plc |
78.00 ZAC | −1.3% | +9.9% | +5.4% | 44 | −13.3% |
EXX Exxaro Resources Ltd |
19,096.00 ZAC | +1.9% | −0.4% | +23.1% | 67 | −17.2% |
INPR Investec Limited NON RED NON CUM N... |
9,575.00 ZAC | −1.3% | −3.3% | −3.3% | 49 | −7.0% |
| PMR Premier Group Ltd | 16,992.00 | +0.6% | −5.1% | +8.2% | 50 | −13.9% |
BTI British American Tobacco PLC |
99,275.00 ZAC | −0.7% | −2.1% | +11.3% | 68 | −10.7% |
TSG Tsogo Sun |
725.00 ZAC | +3.7% | −1.0% | +13.8% | 56 | −11.6% |
| ADW African Dawn Capital Ltd | 15.00 ZAC | +0.0% | +0.0% | +0.0% | 75 | +0.0% |
EMI Emira Property Fund |
1,396.00 ZAC | +0.7% | +6.0% | +2.3% | 57 | −11.5% |
| IOC iOCO Limited | 424.00 | +3.2% | +10.1% | −0.2% | 67 | −11.7% |
MRP Mr Price Group Ltd |
17,220.00 ZAC | +0.0% | +4.1% | −16.1% | 56 | −22.8% |
QLT Quilter PLC |
4,062.00 ZAC | −0.9% | −6.8% | +0.2% | 59 | −11.1% |
RBO Rainbow Chicken Limited |
564.00 | +4.6% | +23.8% | +66.6% | 58 | −29.5% |
YRK York Timber Holdings Ltd |
234.00 ZAC | +20.0% | +10.4% | +6.4% | 68 | −2.5% |
| SSS Stor-Age Property REIT Ltd | 1,690.00 ZAC | +1.5% | +3.9% | −2.1% | 74 | −59.7% |
HLM Hulamin |
238.00 ZAC | +0.0% | +39.2% | −10.2% | 66 | −10.2% |
SLM Sanlam Ltd |
8,594.00 ZAC | −0.4% | −0.1% | −2.2% | 61 | −20.8% |
| SBP Sabvest Capital Ltd | 14,500.00 ZAC | +0.0% | −3.0% | +20.8% | 51 | −10.6% |
MSP MAS Real Estate Inc |
2,045.00 ZAC | −0.1% | −3.8% | −0.7% | 41 | −16.3% |
ANG AngloGold Ashanti Ltd |
143,190.00 ZAC | +1.6% | +7.6% | +38.7% | 39 | −33.3% |
BEL Bell Equipment Limited |
3,860.00 ZAC | +1.6% | +1.6% | −11.2% | 45 | −12.1% |
CFR Compagnie Financière Richemont SA |
327,800.00 ZAC | −0.7% | −15.9% | −4.4% | 37 | −18.8% |
| SRI Supermarket Income REIT | 1,868.00 ZAC | +1.2% | −2.2% | +4.5% | 64 | −25.3% |
| FTA Fairvest Ltd | 1,970.00 ZAC | +0.0% | −1.5% | +15.1% | 51 | −8.2% |
APH Alphamin Resources Corporation CDR... |
1,600.00 ZAC | +2.2% | −4.2% | +40.2% | 37 | −15.8% |
PIK Pick N Pay Stores Ltd |
2,409.00 ZAC | +7.5% | +31.3% | −20.8% | 83 | −25.8% |
| MKR Montauk Renewables Inc | 3,735.00 ZAC | +5.0% | +16.1% | +4.1% | 47 | −25.3% |
TKG Telkom |
5,671.00 ZAC | +0.9% | +8.0% | +13.3% | 67 | −14.9% |
Prices are end-of-day closes in South African cents (ZAC), so 33,825 means R338.25. Educational only, not financial advice.