Frontier Transport Holdings Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 635.6 | Bullish |
| EMA 10 | 649.0 | Bullish |
| SMA 20 | 619.5 | Bullish |
| EMA 20 | 631.1 | Bullish |
| SMA 50 | 617.6 | Bullish |
| EMA 50 | 619.8 | Bullish |
| SMA 100 | 616.1 | Bullish |
| EMA 100 | 612.8 | Bullish |
| SMA 200 | 596.1 | Bullish |
| EMA 200 | 604.1 | Bullish |
| RSI (14) | 83.94 | Bearish |
| MACD (12, 26) | 16.92 | Bullish |
| Momentum (12) | 15.92 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 206.3 | Bearish |
S3 699.0 | S2 699.0 | S1 699.0 | Pivot 699.0 | R1 699.0 | R2 699.0 | R3 699.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 39.8000 | |
|
This payment: 39.8000 ZAC per share, ex-dividend 10 Jun 2026. On 10 Jun 2026 16.13% Share price that day 649.00 ZAC. Dividends in the 12 months up to that day: 104.70 ZAC (39.80 + 27.70 + 37.20). Today, latest close 27 Oct 2026 9.66% Share price 699.00 ZAC. Dividends in the last 12 months: 67.50 ZAC (39.80 + 27.70). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 27.7000 | |
|
This payment: 27.7000 ZAC per share, ex-dividend 17 Dec 2025. On 17 Dec 2025 10.45% Share price that day 621.00 ZAC. Dividends in the 12 months up to that day: 64.90 ZAC (27.70 + 37.20). Today, latest close 27 Oct 2026 9.66% Share price 699.00 ZAC. Dividends in the last 12 months: 67.50 ZAC (39.80 + 27.70). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 37.2000 | |
|
This payment: 37.2000 ZAC per share, ex-dividend 18 Jun 2025. On 18 Jun 2025 9.42% Share price that day 670.00 ZAC. Dividends in the 12 months up to that day: 63.10 ZAC (37.20 + 25.90). Today, latest close 27 Oct 2026 9.66% Share price 699.00 ZAC. Dividends in the last 12 months: 67.50 ZAC (39.80 + 27.70). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 25.9000 | |
|
This payment: 25.9000 ZAC per share, ex-dividend 11 Dec 2024. On 11 Dec 2024 24.35% Share price that day 770.00 ZAC. Dividends in the 12 months up to that day: 187.48 ZAC (25.90 + 24.20 + 137.38). Today, latest close 27 Oct 2026 9.66% Share price 699.00 ZAC. Dividends in the last 12 months: 67.50 ZAC (39.80 + 27.70). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 24.2000 | |
|
This payment: 24.2000 ZAC per share, ex-dividend 12 Jun 2024. On 12 Jun 2024 28.36% Share price that day 655.00 ZAC. Dividends in the 12 months up to that day: 185.78 ZAC (24.20 + 137.38 + 24.20). Today, latest close 27 Oct 2026 9.66% Share price 699.00 ZAC. Dividends in the last 12 months: 67.50 ZAC (39.80 + 27.70). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 137.3800 | |
|
This payment: 137.3800 ZAC per share, ex-dividend 7 Feb 2024. Today, latest close 27 Oct 2026 9.66% Share price 699.00 ZAC. Dividends in the last 12 months: 67.50 ZAC (39.80 + 27.70). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 24.2000 | |
|
This payment: 24.2000 ZAC per share, ex-dividend 12 Dec 2023. On 12 Dec 2023 9.85% Share price that day 601.00 ZAC. Dividends in the 12 months up to that day: 59.20 ZAC (24.20 + 35.00). Today, latest close 27 Oct 2026 9.66% Share price 699.00 ZAC. Dividends in the last 12 months: 67.50 ZAC (39.80 + 27.70). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 35.0000 | |
|
This payment: 35.0000 ZAC per share, ex-dividend 13 Jun 2023. On 13 Jun 2023 12.00% Share price that day 475.00 ZAC. Dividends in the 12 months up to that day: 57.00 ZAC (35.00 + 22.00). Today, latest close 27 Oct 2026 9.66% Share price 699.00 ZAC. Dividends in the last 12 months: 67.50 ZAC (39.80 + 27.70). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 22.0000 | |
|
This payment: 22.0000 ZAC per share, ex-dividend 13 Dec 2022. On 13 Dec 2022 10.57% Share price that day 511.00 ZAC. Dividends in the 12 months up to that day: 54.00 ZAC (22.00 + 32.00). Today, latest close 27 Oct 2026 9.66% Share price 699.00 ZAC. Dividends in the last 12 months: 67.50 ZAC (39.80 + 27.70). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 32.0000 | |
|
This payment: 32.0000 ZAC per share, ex-dividend 14 Jun 2022. On 14 Jun 2022 11.06% Share price that day 470.00 ZAC. Dividends in the 12 months up to that day: 52.00 ZAC (32.00 + 20.00). Today, latest close 27 Oct 2026 9.66% Share price 699.00 ZAC. Dividends in the last 12 months: 67.50 ZAC (39.80 + 27.70). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 20.0000 | |
|
This payment: 20.0000 ZAC per share, ex-dividend 14 Dec 2021. On 14 Dec 2021 8.23% Share price that day 559.00 ZAC. Dividends in the 12 months up to that day: 46.00 ZAC (20.00 + 26.00). Today, latest close 27 Oct 2026 9.66% Share price 699.00 ZAC. Dividends in the last 12 months: 67.50 ZAC (39.80 + 27.70). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 26.0000 | |
|
This payment: 26.0000 ZAC per share, ex-dividend 15 Jun 2021. Today, latest close 27 Oct 2026 9.66% Share price 699.00 ZAC. Dividends in the last 12 months: 67.50 ZAC (39.80 + 27.70). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in ZAC. Educational only, not financial advice.