Mr Price Group Ltd
About Mr Price Group Ltd
Mr Price Group is a South African retailer that sells clothing, footwear, accessories and homeware at value prices. Its store chains serve everyday shoppers, offering fashion for men, women and children alongside bedding, towels and household goods. The company is based in Durban and runs its shops mainly in South Africa, with some presence in other African markets, and it also sells through its own online channels.
On this site Mr Price Group Ltd appears as a stock on the Johannesburg Stock Exchange (South Africa), code MRP, with prices in South African cents (ZAC). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 17,177.2 | Bullish |
| EMA 10 | 17,120.1 | Bullish |
| SMA 20 | 16,935.6 | Bullish |
| EMA 20 | 16,959.0 | Bullish |
| SMA 50 | 16,527.5 | Bullish |
| EMA 50 | 16,761.2 | Bullish |
| SMA 100 | 16,865.5 | Bullish |
| EMA 100 | 16,678.4 | Bullish |
| SMA 200 | 16,331.2 | Bullish |
| EMA 200 | 16,963.2 | Bullish |
| RSI (14) | 56.09 | Neutral |
| MACD (12, 26) | 198.3 | Bullish |
| Momentum (12) | 1.56 | Bullish |
| Stochastic %K (14) | 63.36 | Neutral |
| Williams %R (14) | -36.64 | Neutral |
| CCI (20) | 77.80 | Neutral |
S3 16,527.3 | S2 16,774.7 | S1 16,997.3 | Pivot 17,244.7 | R1 17,467.3 | R2 17,714.7 | R3 17,937.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 592.8000 | |
|
This payment: 592.8000 ZAC per share, ex-dividend 1 Jul 2026. On 1 Jul 2026 5.24% Share price that day 17,477.00 ZAC. Dividends in the 12 months up to that day: 916.00 ZAC (592.80 + 323.20). Today, latest close 27 Oct 2026 5.32% Share price 17,220.00 ZAC. Dividends in the last 12 months: 916.00 ZAC (592.80 + 323.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 323.2000 | |
|
This payment: 323.2000 ZAC per share, ex-dividend 10 Dec 2025. On 10 Dec 2025 5.06% Share price that day 18,132.00 ZAC. Dividends in the 12 months up to that day: 916.70 ZAC (323.20 + 593.50). Today, latest close 27 Oct 2026 5.32% Share price 17,220.00 ZAC. Dividends in the last 12 months: 916.00 ZAC (592.80 + 323.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 593.5000 | |
|
This payment: 593.5000 ZAC per share, ex-dividend 2 Jul 2025. On 2 Jul 2025 4.14% Share price that day 21,657.00 ZAC. Dividends in the 12 months up to that day: 897.10 ZAC (593.50 + 303.60). Today, latest close 27 Oct 2026 5.32% Share price 17,220.00 ZAC. Dividends in the last 12 months: 916.00 ZAC (592.80 + 323.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 303.6000 | |
|
This payment: 303.6000 ZAC per share, ex-dividend 11 Dec 2024. On 11 Dec 2024 2.82% Share price that day 29,422.00 ZAC. Dividends in the 12 months up to that day: 830.40 ZAC (303.60 + 526.80). Today, latest close 27 Oct 2026 5.32% Share price 17,220.00 ZAC. Dividends in the last 12 months: 916.00 ZAC (592.80 + 323.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 526.8000 | |
|
This payment: 526.8000 ZAC per share, ex-dividend 3 Jul 2024. On 3 Jul 2024 6.06% Share price that day 20,750.00 ZAC. Dividends in the 12 months up to that day: 1,257.40 ZAC (526.80 + 283.50 + 447.10). Today, latest close 27 Oct 2026 5.32% Share price 17,220.00 ZAC. Dividends in the last 12 months: 916.00 ZAC (592.80 + 323.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 283.5000 | |
|
This payment: 283.5000 ZAC per share, ex-dividend 12 Dec 2023. On 12 Dec 2023 4.89% Share price that day 14,945.00 ZAC. Dividends in the 12 months up to that day: 730.60 ZAC (283.50 + 447.10). Today, latest close 27 Oct 2026 5.32% Share price 17,220.00 ZAC. Dividends in the last 12 months: 916.00 ZAC (592.80 + 323.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 447.1000 | |
|
This payment: 447.1000 ZAC per share, ex-dividend 12 Jul 2023. On 12 Jul 2023 5.10% Share price that day 14,900.00 ZAC. Dividends in the 12 months up to that day: 759.60 ZAC (447.10 + 312.50). Today, latest close 27 Oct 2026 5.32% Share price 17,220.00 ZAC. Dividends in the last 12 months: 916.00 ZAC (592.80 + 323.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 312.5000 | |
|
This payment: 312.5000 ZAC per share, ex-dividend 13 Dec 2022. On 13 Dec 2022 5.22% Share price that day 16,056.00 ZAC. Dividends in the 12 months up to that day: 837.40 ZAC (312.50 + 524.90). Today, latest close 27 Oct 2026 5.32% Share price 17,220.00 ZAC. Dividends in the last 12 months: 916.00 ZAC (592.80 + 323.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 524.9000 | |
|
This payment: 524.9000 ZAC per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 4.41% Share price that day 18,316.00 ZAC. Dividends in the 12 months up to that day: 807.30 ZAC (524.90 + 282.40). Today, latest close 27 Oct 2026 5.32% Share price 17,220.00 ZAC. Dividends in the last 12 months: 916.00 ZAC (592.80 + 323.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 282.4000 | |
|
This payment: 282.4000 ZAC per share, ex-dividend 14 Dec 2021. On 14 Dec 2021 3.70% Share price that day 20,141.00 ZAC. Dividends in the 12 months up to that day: 745.10 ZAC (282.40 + 462.70). Today, latest close 27 Oct 2026 5.32% Share price 17,220.00 ZAC. Dividends in the last 12 months: 916.00 ZAC (592.80 + 323.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 462.7000 | |
|
This payment: 462.7000 ZAC per share, ex-dividend 23 Jun 2021. Today, latest close 27 Oct 2026 5.32% Share price 17,220.00 ZAC. Dividends in the last 12 months: 916.00 ZAC (592.80 + 323.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 210.1000 | |
|
This payment: 210.1000 ZAC per share, ex-dividend 15 Dec 2020. Today, latest close 27 Oct 2026 5.32% Share price 17,220.00 ZAC. Dividends in the last 12 months: 916.00 ZAC (592.80 + 323.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in ZAC. Educational only, not financial advice.