Johannesburg Stock Exchange · South Africa · Updated after 27 Oct 2026 close

Shaftesbury Capital PLC

SHC · Johannesburg Stock Exchange · prices in ZAC

ZAC 3,250.00▲ +42.00 (1.31%)

Research report Historical data

About Shaftesbury Capital PLC

Shaftesbury Capital is a property company that owns and manages buildings in central London, chiefly in the West End districts of Covent Garden, Carnaby Street and Chinatown. Its portfolio mixes shops, restaurants, cafes, hotels and leisure space, with offices and residential units above many of the streets. Tenants are mainly retail, hospitality and leisure businesses that rely on footfall from visitors and workers. The company is based in London and manages its estates directly, collecting rents and improving its buildings over time.

The shares are listed on the Johannesburg Stock Exchange in South Africa under the code SHC, and the price on this page is in South African cents (ZAC). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #54 of 238 on the Johannesburg Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for South Africa yet.

TrendStrong

81/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average7.2%

From 52-week high-3.0%

MomentumFair

54/100

Typical recent returns for this exchange.

See the numbers →

3-month return2.5%

6-month return8.9%

12-month, skipping last month-7.3%

Stability (higher is calmer)Strong

86/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.8%

Worst drawdown, 1 year (smaller is calmer)-13.8%

LiquidityFair

52/100

Moderate trading activity.

See the numbers →

Avg daily value traded465.54M ZAC

Zero-volume days0.0%

IncomeWeak

42/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for South Africa when fundamentals data for this market is added. All South Africa stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

2,802.00 – 4,199.00

Price is 32% of the way up

Returns

+2.5% 3m · −0.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2,802.00 – 4,199.00 Daily closes, split-adjusted

Signals

50-day average3,101.89

200-day average3,032.85

Golden/death cross (60d)Golden, 51 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)71.89

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	3,144.7	Bullish
EMA 10	3,151.8	Bullish
SMA 20	3,072.9	Bullish
EMA 20	3,111.1	Bullish
SMA 50	3,101.9	Bullish
EMA 50	3,091.7	Bullish
SMA 100	3,076.9	Bullish
EMA 100	3,076.6	Bullish
SMA 200	3,032.9	Bullish
EMA 200	3,071.5	Bullish

Oscillators (daily)

RSI (14)	67.70	Neutral
MACD (12, 26)	37.58	Bullish
Momentum (12)	9.43	Bullish
Stochastic %K (14)	86.03	Bearish
Williams %R (14)	-13.97	Bearish
CCI (20)	171.3	Bearish

Pivot points (classic, last session)

3,091.7

3,143.3

3,196.7

Pivot

3,248.3

3,301.7

3,353.3

3,406.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

94.61 ZAC

Yield on today's price

2.91%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	48.2975
This payment: 48.2975 ZAC per share, ex-dividend 26 Aug 2026. On 26 Aug 2026 2.93% Share price that day 3,231.00 ZAC. Dividends in the 12 months up to that day: 94.61 ZAC (48.30 + 46.31). Today, latest close 27 Oct 2026 2.91% Share price 3,250.00 ZAC. Dividends in the last 12 months: 94.61 ZAC (48.30 + 46.31). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	46.3142
This payment: 46.3142 ZAC per share, ex-dividend 22 Apr 2026. On 22 Apr 2026 3.00% Share price that day 3,057.00 ZAC. Dividends in the 12 months up to that day: 91.68 ZAC (46.31 + 45.36). Today, latest close 27 Oct 2026 2.91% Share price 3,250.00 ZAC. Dividends in the last 12 months: 94.61 ZAC (48.30 + 46.31). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	45.3616
This payment: 45.3616 ZAC per share, ex-dividend 20 Aug 2025. On 20 Aug 2025 2.55% Share price that day 3,562.00 ZAC. Dividends in the 12 months up to that day: 90.82 ZAC (45.36 + 45.46). Today, latest close 27 Oct 2026 2.91% Share price 3,250.00 ZAC. Dividends in the last 12 months: 94.61 ZAC (48.30 + 46.31). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	45.4606
This payment: 45.4606 ZAC per share, ex-dividend 23 Apr 2025. On 23 Apr 2025 2.68% Share price that day 3,175.00 ZAC. Dividends in the 12 months up to that day: 85.04 ZAC (45.46 + 39.58). Today, latest close 27 Oct 2026 2.91% Share price 3,250.00 ZAC. Dividends in the last 12 months: 94.61 ZAC (48.30 + 46.31). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	39.5813
This payment: 39.5813 ZAC per share, ex-dividend 21 Aug 2024. On 21 Aug 2024 2.38% Share price that day 3,301.00 ZAC. Dividends in the 12 months up to that day: 78.57 ZAC (39.58 + 38.98). Today, latest close 27 Oct 2026 2.91% Share price 3,250.00 ZAC. Dividends in the last 12 months: 94.61 ZAC (48.30 + 46.31). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	38.9839
This payment: 38.9839 ZAC per share, ex-dividend 24 Apr 2024. On 24 Apr 2024 2.36% Share price that day 3,186.00 ZAC. Dividends in the 12 months up to that day: 75.09 ZAC (38.98 + 36.11). Today, latest close 27 Oct 2026 2.91% Share price 3,250.00 ZAC. Dividends in the last 12 months: 94.61 ZAC (48.30 + 46.31). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	36.1073
This payment: 36.1073 ZAC per share, ex-dividend 23 Aug 2023. On 23 Aug 2023 2.40% Share price that day 3,050.00 ZAC. Dividends in the 12 months up to that day: 73.11 ZAC (36.11 + 37.00). Today, latest close 27 Oct 2026 2.91% Share price 3,250.00 ZAC. Dividends in the last 12 months: 94.61 ZAC (48.30 + 46.31). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	36.9986
This payment: 36.9986 ZAC per share, ex-dividend 1 Mar 2023. On 1 Mar 2023 2.74% Share price that day 2,646.00 ZAC. Dividends in the 12 months up to that day: 72.43 ZAC (37.00 + 15.85 + 19.59). Today, latest close 27 Oct 2026 2.91% Share price 3,250.00 ZAC. Dividends in the last 12 months: 94.61 ZAC (48.30 + 46.31). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.8464
This payment: 15.8464 ZAC per share, ex-dividend 24 Aug 2022. On 24 Aug 2022 1.40% Share price that day 2,525.00 ZAC. Dividends in the 12 months up to that day: 35.43 ZAC (15.85 + 19.59). Today, latest close 27 Oct 2026 2.91% Share price 3,250.00 ZAC. Dividends in the last 12 months: 94.61 ZAC (48.30 + 46.31). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	19.5863
This payment: 19.5863 ZAC per share, ex-dividend 8 Jun 2022. On 8 Jun 2022 0.98% Share price that day 3,041.00 ZAC. Dividends in the 12 months up to that day: 29.80 ZAC (19.59 + 10.21). Today, latest close 27 Oct 2026 2.91% Share price 3,250.00 ZAC. Dividends in the last 12 months: 94.61 ZAC (48.30 + 46.31). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.2130
This payment: 10.2130 ZAC per share, ex-dividend 25 Aug 2021. Today, latest close 27 Oct 2026 2.91% Share price 3,250.00 ZAC. Dividends in the last 12 months: 94.61 ZAC (48.30 + 46.31). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	22.8468
This payment: 22.8468 ZAC per share, ex-dividend 15 Apr 2020. Today, latest close 27 Oct 2026 2.91% Share price 3,250.00 ZAC. Dividends in the last 12 months: 94.61 ZAC (48.30 + 46.31). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in ZAC. Educational only, not financial advice.