Johannesburg Stock Exchange · South Africa · Updated after 27 Oct 2026 close

Spear REIT Ltd

SEA · Johannesburg Stock Exchange · prices in ZAC

ZAC 1,343.00▲ +14.00 (1.05%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #26 of 238 on the Johannesburg Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for South Africa yet.

TrendStrong

78/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average6.5%

From 52-week high-4.4%

MomentumStrong

72/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return5.1%

6-month return7.1%

12-month, skipping last month22.0%

Stability (higher is calmer)Strong

81/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)26.8%

Worst drawdown, 1 year (smaller is calmer)-13.0%

LiquidityFair

53/100

Moderate trading activity.

See the numbers →

Avg daily value traded616.00M ZAC

Zero-volume days0.0%

IncomeStrong

81/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield6.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for South Africa when fundamentals data for this market is added. All South Africa stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

1,090.00 – 1,421.00

Price is 76% of the way up

Returns

+5.1% 3m · +28.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1,090.00 – 1,421.00 Daily closes, split-adjusted

Signals

50-day average1,287.18

200-day average1,260.78

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)53.35

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	1,318.6	Bullish
EMA 10	1,317.5	Bullish
SMA 20	1,300.2	Bullish
EMA 20	1,305.9	Bullish
SMA 50	1,287.2	Bullish
EMA 50	1,294.4	Bullish
SMA 100	1,297.6	Bullish
EMA 100	1,284.4	Bullish
SMA 200	1,260.8	Bullish
EMA 200	1,241.1	Bullish

Oscillators (daily)

RSI (14)	63.18	Neutral
MACD (12, 26)	12.88	Bullish
Momentum (12)	4.92	Bullish
Stochastic %K (14)	55.47	Neutral
Williams %R (14)	-44.53	Neutral
CCI (20)	137.0	Bearish

Pivot points (classic, last session)

1,263.7

1,294.3

1,318.7

Pivot

1,349.3

1,373.7

1,404.3

1,428.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

86.16 ZAC

Yield on today's price

6.42%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	44.5740
This payment: 44.5740 ZAC per share, ex-dividend 3 Jun 2026. On 3 Jun 2026 9.47% Share price that day 1,351.00 ZAC. Dividends in the 12 months up to that day: 127.90 ZAC (44.57 + 41.59 + 41.74). Today, latest close 27 Oct 2026 6.42% Share price 1,343.00 ZAC. Dividends in the last 12 months: 86.16 ZAC (44.57 + 41.59). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	41.5870
This payment: 41.5870 ZAC per share, ex-dividend 5 Nov 2025. On 5 Nov 2025 11.16% Share price that day 1,101.00 ZAC. Dividends in the 12 months up to that day: 122.86 ZAC (41.59 + 41.74 + 39.53). Today, latest close 27 Oct 2026 6.42% Share price 1,343.00 ZAC. Dividends in the last 12 months: 86.16 ZAC (44.57 + 41.59). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	41.7415
This payment: 41.7415 ZAC per share, ex-dividend 11 Jun 2025. On 11 Jun 2025 7.89% Share price that day 1,030.00 ZAC. Dividends in the 12 months up to that day: 81.27 ZAC (41.74 + 39.53). Today, latest close 27 Oct 2026 6.42% Share price 1,343.00 ZAC. Dividends in the last 12 months: 86.16 ZAC (44.57 + 41.59). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	39.5288
This payment: 39.5288 ZAC per share, ex-dividend 13 Nov 2024. On 13 Nov 2024 8.74% Share price that day 916.00 ZAC. Dividends in the 12 months up to that day: 80.06 ZAC (39.53 + 40.53). Today, latest close 27 Oct 2026 6.42% Share price 1,343.00 ZAC. Dividends in the last 12 months: 86.16 ZAC (44.57 + 41.59). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	40.5333
This payment: 40.5333 ZAC per share, ex-dividend 12 Jun 2024. On 12 Jun 2024 9.41% Share price that day 838.00 ZAC. Dividends in the 12 months up to that day: 78.86 ZAC (40.53 + 38.33). Today, latest close 27 Oct 2026 6.42% Share price 1,343.00 ZAC. Dividends in the last 12 months: 86.16 ZAC (44.57 + 41.59). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	38.3254
This payment: 38.3254 ZAC per share, ex-dividend 15 Nov 2023. On 15 Nov 2023 10.18% Share price that day 758.00 ZAC. Dividends in the 12 months up to that day: 77.16 ZAC (38.33 + 38.84). Today, latest close 27 Oct 2026 6.42% Share price 1,343.00 ZAC. Dividends in the last 12 months: 86.16 ZAC (44.57 + 41.59). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	38.8362
This payment: 38.8362 ZAC per share, ex-dividend 7 Jun 2023. On 7 Jun 2023 16.47% Share price that day 675.00 ZAC. Dividends in the 12 months up to that day: 111.16 ZAC (38.84 + 37.14 + 35.19). Today, latest close 27 Oct 2026 6.42% Share price 1,343.00 ZAC. Dividends in the last 12 months: 86.16 ZAC (44.57 + 41.59). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	37.1351
This payment: 37.1351 ZAC per share, ex-dividend 9 Nov 2022. On 9 Nov 2022 13.60% Share price that day 775.00 ZAC. Dividends in the 12 months up to that day: 105.39 ZAC (37.14 + 35.19 + 33.06). Today, latest close 27 Oct 2026 6.42% Share price 1,343.00 ZAC. Dividends in the last 12 months: 86.16 ZAC (44.57 + 41.59). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	35.1925
This payment: 35.1925 ZAC per share, ex-dividend 14 Jun 2022. On 14 Jun 2022 8.86% Share price that day 770.00 ZAC. Dividends in the 12 months up to that day: 68.25 ZAC (35.19 + 33.06). Today, latest close 27 Oct 2026 6.42% Share price 1,343.00 ZAC. Dividends in the last 12 months: 86.16 ZAC (44.57 + 41.59). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	33.0592
This payment: 33.0592 ZAC per share, ex-dividend 17 Nov 2021. On 17 Nov 2021 8.77% Share price that day 712.00 ZAC. Dividends in the 12 months up to that day: 62.42 ZAC (33.06 + 29.36). Today, latest close 27 Oct 2026 6.42% Share price 1,343.00 ZAC. Dividends in the last 12 months: 86.16 ZAC (44.57 + 41.59). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	29.3599
This payment: 29.3599 ZAC per share, ex-dividend 2 Jun 2021. Today, latest close 27 Oct 2026 6.42% Share price 1,343.00 ZAC. Dividends in the last 12 months: 86.16 ZAC (44.57 + 41.59). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	29.3446
This payment: 29.3446 ZAC per share, ex-dividend 18 Nov 2020. Today, latest close 27 Oct 2026 6.42% Share price 1,343.00 ZAC. Dividends in the last 12 months: 86.16 ZAC (44.57 + 41.59). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in ZAC. Educational only, not financial advice.