Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LIFE Asuransi Jiwa Sinarmas Msig PT | 8,525.00 | −5.8% | +52.2% | −4.3% | 41 | −39.0% |
| NFCX NFC Indonesia PT Tbk | 1,680.00 | +0.0% | +4.7% | −2.9% | 46 | −27.0% |
| IKBI Sumi Indo Kabel Tbk | 500.00 | +0.0% | −1.8% | −3.5% | 42 | −37.5% |
| TOWR PT Sarana Menara | 400.00 | −1.0% | −1.5% | −21.4% | 44 | −38.5% |
| CTRA Ciputra Development Tbk | 585.00 | +1.7% | +2.6% | −30.6% | 56 | −40.9% |
| KEJU Mulia Boga Raya PT | 580.00 | −3.3% | +6.4% | −20.9% | 48 | −27.5% |
| BEKS Bank Pembangunan Daerah Banten Tbk... | 27.00 | −3.6% | +28.6% | +8.0% | 47 | −32.5% |
| SAMF Saraswanti Anugerah Makmur Pt | 278.00 | −2.8% | −0.7% | −7.6% | 39 | −28.0% |
| ZONE Mega Perintis Tbk PT | 695.00 | −6.7% | +10.3% | +25.2% | 50 | −30.5% |
| APII Arita Prima Indonesia Tbk | 184.00 | −2.1% | +2.2% | +1.1% | 46 | −29.8% |
| PURA Putra Rajawali Kencana PT | 32.00 | +0.0% | +6.7% | +28.0% | 45 | −42.9% |
| GDYR Goodyear Indonesia Tbk | 1,055.00 | −2.8% | −4.1% | −0.9% | 46 | −16.3% |
| BINA Bank Ina Perdana PT | 3,810.00 | −1.3% | −8.0% | −15.1% | 37 | −23.0% |
| IPCC PT Indonesia Kendaraan Terminal Tb... | 1,015.00 | +1.0% | −11.0% | −5.0% | 43 | −30.0% |
| TBLA Tunas Baru Lampung Tbk | 555.00 | +0.0% | −12.6% | −22.9% | 39 | −31.9% |
| MAHA PT Mandiri Herindo Adiperkasa Tbk | 132.00 | −0.8% | −5.7% | +3.6% | 42 | −38.9% |
| IATA PT MNC Energy Investments Tbk | 85.00 | −5.6% | +44.1% | +21.4% | 41 | −57.1% |
| ASII Astra International Tbk | 4,630.00 | +1.5% | −3.7% | −24.8% | 51 | −38.1% |
| INRU Toba Pulp Lestari Tbk | 590.00 | +0.0% | +0.0% | −19.7% | 31 | −28.0% |
| SURE Super Energy Tbk PT | 2,760.00 | +0.0% | −0.4% | +1.5% | 44 | −21.1% |
| ARGO Argo Pantes Tbk | 1,210.00 | +0.0% | +4.3% | +16.3% | 53 | −36.0% |
| WIIM Wismilak Inti Makmur Tbk | 1,425.00 | −0.3% | −10.1% | +21.2% | 46 | −34.0% |
| VOKS Voksel Electric Tbk | 216.00 | −6.9% | +10.2% | −21.7% | 42 | −44.6% |
| ANTM PT Antam (Persero) Tbk | 2,770.00 | +0.4% | −6.7% | −5.6% | 41 | −44.3% |
| CINT Chitose Internasional Tbk | 172.00 | −3.4% | −1.7% | +20.9% | 40 | −42.3% |
| AMFG Asahimas Flat Glass Tbk | 3,090.00 | −3.7% | −5.2% | −13.1% | 45 | −18.5% |
| ADCP Adhi Commuter Properti Tbk PT | 50.00 | +0.0% | +0.0% | −9.1% | 44 | −26.5% |
| MSIE PT Multisarana Intan Eduka Tbk | 89.00 | −2.2% | +12.7% | +53.4% | 35 | −54.1% |
| CCSI Communication Cable Systems Indone... | 266.00 | −6.3% | +7.3% | −24.0% | 39 | −52.5% |
BBCA Bank Central Asia Tbk |
4,900.00 | −0.8% | −21.9% | −37.9% | 29 | −44.0% |
| IPCM Jasa Armada Indonesia Tbk PT | 260.00 | −2.3% | −18.2% | −10.3% | 38 | −30.1% |
| PNGO Pinago Utama Tbk Pt | 3,170.00 | +0.0% | −10.2% | +7.2% | 42 | −30.6% |
| AIMS Akbar Indomakmur Stimec Tbk | 610.00 | −6.9% | +59.7% | +30.9% | 37 | −40.8% |
| GPRA Perdana Gapura Prima Tbk | 95.00 | +0.0% | −3.1% | −20.7% | 42 | −36.2% |
| ALKA Alakasa Industrindo Tbk | 3,800.00 | −6.9% | +176.4% | +967.4% | 35 | −56.3% |
| ELIT PT Data Sinergitama Jaya Tbk | 200.00 | −6.5% | +11.7% | +13.0% | 38 | −58.7% |
| BNII Bank Maybank Indonesia Tbk PT | 171.00 | −1.2% | −9.0% | −13.0% | 33 | −27.5% |
| AVIA Avia Avian PT Tbk | 306.00 | −6.7% | −5.0% | −22.1% | 36 | −42.3% |
| INTD Inter-Delta Tbk | 258.00 | −3.7% | +10.3% | +18.3% | 39 | −46.9% |
| HGII PT Hero Global Investment Tbk | 136.00 | −0.7% | +12.4% | −14.2% | 48 | −35.2% |
MTEL Dayamitra Telekomunikasi PT |
390.00 | +2.1% | −13.3% | −27.2% | 34 | −44.7% |
| BHAT Bhakti Multi Artha Pt | 1,770.00 | +0.0% | +0.0% | +93.4% | 68 | −30.9% |
| ANDI Andira Agro Tbk PT | 35.00 | +0.0% | +105.9% | +45.8% | 74 | −16.7% |
| CARS Industri Dan Perdagangan Bintraco... | 87.00 | +0.0% | −2.2% | −33.1% | 38 | −36.5% |
| BISI Bisi International Tbk | 665.00 | −0.7% | +2.3% | −21.5% | 45 | −28.1% |
| TRUS Trust Finance Indonesia Tbk | 412.00 | +0.0% | +2.0% | +8.9% | 39 | −44.3% |
| PTPW Pratama Widya Tbk Pt | 1,050.00 | −0.9% | −6.3% | +9.9% | 26 | −36.4% |
| TMAS PT Temas Tbk | 110.00 | −3.5% | −8.3% | −11.8% | 34 | −46.1% |
| VRNA Verena Multi Finance Tbk | 74.00 | −3.9% | −2.6% | −11.9% | 47 | −40.8% |
| CSAP Catur Sentosa Adiprana Tbk | 272.00 | −0.7% | −0.7% | −17.9% | 45 | −29.2% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.