Wismilak Inti Makmur Tbk
About Wismilak Inti Makmur Tbk
Wismilak Inti Makmur Tbk is an Indonesian tobacco company that makes cigarettes, including clove-based kretek cigarettes and milder cigarette varieties. It produces and markets its own cigarette brands and also supplies tobacco products to adult smokers in Indonesia and to export markets. The company is based in Indonesia and handles manufacturing, branding and distribution of its cigarette lines, with a product range that spans traditional kretek and other cigarette styles for domestic and international customers.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code WIIM, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1,407.0 | Bullish |
| EMA 10 | 1,427.7 | Bearish |
| SMA 20 | 1,458.0 | Bearish |
| EMA 20 | 1,452.7 | Bearish |
| SMA 50 | 1,542.1 | Bearish |
| EMA 50 | 1,518.3 | Bearish |
| SMA 100 | 1,592.3 | Bearish |
| EMA 100 | 1,568.1 | Bearish |
| SMA 200 | 1,665.0 | Bearish |
| EMA 200 | 1,547.1 | Bearish |
| RSI (14) | 45.77 | Neutral |
| MACD (12, 26) | -36.15 | Bearish |
| Momentum (12) | -8.06 | Bearish |
| Stochastic %K (14) | 58.11 | Neutral |
| Williams %R (14) | -41.89 | Neutral |
| CCI (20) | -24.34 | Neutral |
S3 1,308.3 | S2 1,351.7 | S1 1,388.3 | Pivot 1,431.7 | R1 1,468.3 | R2 1,511.7 | R3 1,548.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 104.4000 | |
|
This payment: 104.4000 IDR per share, ex-dividend 29 May 2026. On 29 May 2026 10.41% Share price that day 1,625.00 IDR. Dividends in the 12 months up to that day: 169.20 IDR (104.40 + 64.80). Today, latest close 27 Oct 2026 7.33% Share price 1,425.00 IDR. Dividends in the last 12 months: 104.40 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 64.8000 | |
|
This payment: 64.8000 IDR per share, ex-dividend 10 Jun 2025. On 10 Jun 2025 8.31% Share price that day 780.00 IDR. Dividends in the 12 months up to that day: 64.80 IDR. Today, latest close 27 Oct 2026 7.33% Share price 1,425.00 IDR. Dividends in the last 12 months: 104.40 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 107.1000 | |
|
This payment: 107.1000 IDR per share, ex-dividend 5 Jun 2024. On 5 Jun 2024 10.15% Share price that day 1,055.00 IDR. Dividends in the 12 months up to that day: 107.10 IDR. Today, latest close 27 Oct 2026 7.33% Share price 1,425.00 IDR. Dividends in the last 12 months: 104.40 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 72.9000 | |
|
This payment: 72.9000 IDR per share, ex-dividend 9 Jun 2023. On 9 Jun 2023 7.24% Share price that day 1,305.00 IDR. Dividends in the 12 months up to that day: 94.50 IDR (72.90 + 21.60). Today, latest close 27 Oct 2026 7.33% Share price 1,425.00 IDR. Dividends in the last 12 months: 104.40 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 21.6000 | |
|
This payment: 21.6000 IDR per share, ex-dividend 6 Jul 2022. On 6 Jul 2022 8.92% Share price that day 472.00 IDR. Dividends in the 12 months up to that day: 42.10 IDR (21.60 + 20.50). Today, latest close 27 Oct 2026 7.33% Share price 1,425.00 IDR. Dividends in the last 12 months: 104.40 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 20.5000 | |
|
This payment: 20.5000 IDR per share, ex-dividend 5 Aug 2021. Today, latest close 27 Oct 2026 7.33% Share price 1,425.00 IDR. Dividends in the last 12 months: 104.40 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.5000 | |
|
This payment: 3.5000 IDR per share, ex-dividend 6 Aug 2020. Today, latest close 27 Oct 2026 7.33% Share price 1,425.00 IDR. Dividends in the last 12 months: 104.40 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5000 | |
|
This payment: 2.5000 IDR per share, ex-dividend 31 May 2019. Today, latest close 27 Oct 2026 7.33% Share price 1,425.00 IDR. Dividends in the last 12 months: 104.40 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.