Asuransi Jiwa Sinarmas Msig PT
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 9,132.5 | Bearish |
| EMA 10 | 9,107.3 | Bearish |
| SMA 20 | 9,432.5 | Bearish |
| EMA 20 | 9,454.6 | Bearish |
| SMA 50 | 10,012.0 | Bearish |
| EMA 50 | 9,362.9 | Bearish |
| SMA 100 | 7,947.0 | Bullish |
| EMA 100 | 8,653.0 | Bearish |
| SMA 200 | 7,590.9 | Bullish |
| EMA 200 | 8,156.4 | Bullish |
| RSI (14) | 41.37 | Neutral |
| MACD (12, 26) | -361.9 | Bearish |
| Momentum (12) | -21.43 | Bearish |
| Stochastic %K (14) | 18.40 | Bullish |
| Williams %R (14) | -81.60 | Bullish |
| CCI (20) | -94.66 | Neutral |
S3 7,733.3 | S2 8,091.7 | S1 8,308.3 | Pivot 8,666.7 | R1 8,883.3 | R2 9,241.7 | R3 9,458.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 96.0000 | |
|
This payment: 96.0000 IDR per share, ex-dividend 8 May 2026. On 8 May 2026 3.61% Share price that day 7,100.00 IDR. Dividends in the 12 months up to that day: 256.00 IDR (96.00 + 160.00). Today, latest close 27 Oct 2026 1.13% Share price 8,525.00 IDR. Dividends in the last 12 months: 96.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 160.0000 | |
|
This payment: 160.0000 IDR per share, ex-dividend 4 Jul 2025. On 4 Jul 2025 2.37% Share price that day 6,750.00 IDR. Dividends in the 12 months up to that day: 160.00 IDR. Today, latest close 27 Oct 2026 1.13% Share price 8,525.00 IDR. Dividends in the last 12 months: 96.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 38.0000 | |
|
This payment: 38.0000 IDR per share, ex-dividend 4 Jul 2024. On 4 Jul 2024 0.63% Share price that day 6,050.00 IDR. Dividends in the 12 months up to that day: 38.00 IDR. Today, latest close 27 Oct 2026 1.13% Share price 8,525.00 IDR. Dividends in the last 12 months: 96.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 177.0000 | |
|
This payment: 177.0000 IDR per share, ex-dividend 11 Jul 2023. On 11 Jul 2023 2.88% Share price that day 6,150.00 IDR. Dividends in the 12 months up to that day: 177.00 IDR. Today, latest close 27 Oct 2026 1.13% Share price 8,525.00 IDR. Dividends in the last 12 months: 96.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 34.0000 | |
|
This payment: 34.0000 IDR per share, ex-dividend 1 Jul 2022. On 1 Jul 2022 0.59% Share price that day 5,800.00 IDR. Dividends in the 12 months up to that day: 34.00 IDR. Today, latest close 27 Oct 2026 1.13% Share price 8,525.00 IDR. Dividends in the last 12 months: 96.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 243.0000 | |
|
This payment: 243.0000 IDR per share, ex-dividend 7 Jun 2021. Today, latest close 27 Oct 2026 1.13% Share price 8,525.00 IDR. Dividends in the last 12 months: 96.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 74.0000 | |
|
This payment: 74.0000 IDR per share, ex-dividend 25 Jun 2020. Today, latest close 27 Oct 2026 1.13% Share price 8,525.00 IDR. Dividends in the last 12 months: 96.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.