Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close
PT Mandiri Herindo Adiperkasa Tbk
MAHA · Indonesia Stock Exchange · prices in IDR
IDR 132.00▼ -1.00 (0.75%)
Market X-Ray · price-based
Fair price profile
Ranks #266 of 923 on the Indonesia Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.
TrendFair
63/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-6.6%
From 52-week high-38.3%
MomentumFair
62/100
Typical recent returns for this exchange.
See the numbers →
3-month return-5.7%
6-month return-4.6%
12-month, skipping last month9.9%
Stability (higher is calmer)Fair
68/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)48.8%
Worst drawdown, 1 year (smaller is calmer)-38.3%
LiquidityFair
59/100
Moderate trading activity.
See the numbers →
Avg daily value traded1,665.95M IDR
Zero-volume days3.3%
IncomeFair
56/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield9.1%
Years with dividends3
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.
Price chart
52-wk range 116.00 – 216.00 Daily closes, split-adjusted
Signals
50-day average142.38
200-day average141.35
Golden/death cross (60d)Golden, 34 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)7.17
Technical summary
Daily
Strongly bearish
0 bullish · 4 neutral · 12 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 9 bearish
Monthly
Strongly bearish
1 bullish · 1 neutral · 5 bearish
Moving averages (daily)
| SMA 10 | 134.6 | Bearish |
| EMA 10 | 134.5 | Bearish |
| SMA 20 | 137.5 | Bearish |
| EMA 20 | 136.9 | Bearish |
| SMA 50 | 142.4 | Bearish |
| EMA 50 | 139.9 | Bearish |
| SMA 100 | 140.8 | Bearish |
| EMA 100 | 140.6 | Bearish |
| SMA 200 | 141.3 | Bearish |
| EMA 200 | 140.8 | Bearish |
Oscillators (daily)
| RSI (14) | 42.27 | Neutral |
| MACD (12, 26) | -2.82 | Bearish |
| Momentum (12) | -8.97 | Bearish |
| Stochastic %K (14) | 29.41 | Neutral |
| Williams %R (14) | -70.59 | Neutral |
| CCI (20) | -72.34 | Neutral |
Pivot points (classic, last session)
S3 123.0 | S2 126.0 | S1 129.0 | Pivot 132.0 | R1 135.0 | R2 138.0 | R3 141.0 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
12.00 IDR
Yield on today's price
9.09%
Frequency
Annual
Next ex-dividend date
Not announced
Tap a dividend date to compare the dividend yield on that day with today's.
| Ex-dividend date | Amount per share |
|---|---|
| 12.0000 | |
|
This payment: 12.0000 IDR per share, ex-dividend 5 Jun 2026. On 5 Jun 2026 18.90% Share price that day 127.00 IDR. Dividends in the 12 months up to that day: 24.00 IDR (12.00 + 12.00). Today, latest close 27 Oct 2026 9.09% Share price 132.00 IDR. Dividends in the last 12 months: 12.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 12.0000 | |
|
This payment: 12.0000 IDR per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 7.36% Share price that day 163.00 IDR. Dividends in the 12 months up to that day: 12.00 IDR. Today, latest close 27 Oct 2026 9.09% Share price 132.00 IDR. Dividends in the last 12 months: 12.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 12.0000 | |
|
This payment: 12.0000 IDR per share, ex-dividend 21 May 2024. On 21 May 2024 5.36% Share price that day 224.00 IDR. Dividends in the 12 months up to that day: 12.00 IDR. Today, latest close 27 Oct 2026 9.09% Share price 132.00 IDR. Dividends in the last 12 months: 12.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.
Prices are end-of-day closes in IDR. Educational only, not financial advice.