Markets · Germany
Deutsche Börse Xetra
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PSAN PSI Software AG | 44.80 | −0.4% | −1.5% | −0.4% | 44 | −5.5% |
3HM MSCI Inc. |
543.00 | −1.6% | +9.6% | +17.4% | 66 | −2.9% |
AIR Airbus SE |
192.86 | −0.3% | −7.7% | −5.9% | 49 | −12.8% |
| DTG Daimler Truck Holding AG | 40.24 | −1.5% | −13.2% | +20.1% | 39 | −19.6% |
SPG Springer Nature AG & Co KGaA |
20.70 | −0.7% | +15.0% | −5.4% | 55 | −10.8% |
HHFA Hamburger Hafen Und Logistik A-SP |
21.50 | +0.5% | −0.9% | +1.9% | 52 | −8.5% |
690D Haier Smart Home Co Ltd |
1.825 | +0.5% | +5.4% | −0.7% | 47 | −15.5% |
FME Fresenius Medical Care AG & Co. KG... |
40.57 | −0.4% | −7.5% | −9.6% | 58 | −14.7% |
MUX Mutares SE & Co. KGaA |
29.30 | −2.7% | +7.9% | +14.4% | 70 | −14.9% |
SNW Sanofi |
75.16 | +0.9% | −3.3% | −10.2% | 60 | −17.2% |
RDC Redcare Pharmacy NV |
77.95 | +1.2% | +16.4% | −1.6% | 63 | −5.6% |
| ILT Illinois Tool Works Inc. | 238.60 | −3.7% | −4.4% | +14.8% | 48 | −8.4% |
G24 Scout24 AG |
83.20 | −0.9% | +16.0% | −16.9% | 67 | −19.1% |
EBO Erste Group Bank AG |
107.40 | +2.0% | −6.4% | +30.0% | 41 | −15.2% |
MVV1 MVV Energie AG |
30.30 | +0.3% | −0.3% | +3.2% | 50 | −7.3% |
M7U Nynomic AG |
24.30 | +3.0% | +57.8% | +133.7% | 50 | −14.4% |
SBS Stratec SE |
23.00 | −1.3% | +14.7% | −7.6% | 49 | −13.9% |
| PZS Scherzer & Co. AG | 2.660 | +0.0% | −1.5% | +15.8% | 56 | −5.0% |
| AAG Aumann AG | 13.95 | +3.0% | +5.3% | +12.5% | 53 | −14.2% |
VVV3 ÖKOWORLD AG |
26.40 | +0.4% | −2.9% | +6.6% | 48 | −19.0% |
8TRA Traton SE |
32.66 | −1.4% | −17.0% | +25.2% | 36 | −21.1% |
BIJ Bijou Brigitte modische Accessoire... |
44.00 | −1.1% | −7.4% | +22.8% | 42 | −21.4% |
ADV Adtran Networks SE |
22.00 | +1.4% | −4.8% | +4.2% | 54 | −6.4% |
ZEG AstraZeneca PLC |
160.70 | +0.0% | +0.5% | +10.4% | 79 | −3.4% |
BNP BNP Paribas SA |
87.04 | +1.8% | −16.4% | +33.8% | 39 | −23.6% |
INL Intel Corporation |
84.26 | +3.7% | +7.8% | +147.3% | 43 | −31.9% |
FOO Salesforce.com Inc |
218.00 | +0.0% | +42.9% | +0.1% | 57 | −5.5% |
| SF3 STS Group AG | 4.340 | −0.2% | +54.4% | +10.7% | 56 | −13.9% |
| BSP BAE Systems plc | 24.12 | +1.0% | +3.3% | +14.5% | 63 | −12.1% |
WMT Walmart Inc |
107.00 | −0.8% | +9.0% | +19.6% | 72 | −7.7% |
BVB Borussia Dortmund GmbH & Co KGaA |
3.095 | +0.5% | +1.1% | −8.9% | 50 | −13.3% |
BWB Baader Bank Aktiengesellschaft |
6.720 | +0.0% | −0.9% | +8.2% | 52 | −13.8% |
P911 Porsche AG |
42.90 | +3.8% | −2.0% | −9.7% | 50 | −15.3% |
PEP PepsiCo Inc |
120.06 | −0.9% | −1.2% | −4.2% | 61 | −17.0% |
| HRPK 7C Solarparken AG | 1.725 | +0.0% | −0.3% | +8.1% | 37 | −11.8% |
TGHN Logwin AG |
280.00 | +0.0% | −1.4% | +18.1% | 62 | −7.9% |
| ZAL Zalando SE | 26.56 | −0.6% | −7.0% | +1.3% | 69 | −12.7% |
| SZ50 Lübke Kelber AG | 9.700 | +0.0% | −0.5% | −2.5% | 37 | −3.0% |
| AK1 AMETEK Inc | 220.20 | +1.2% | +5.1% | +77.7% | 53 | −3.3% |
DIE Dierig Holding AG |
8.250 | +0.0% | +2.5% | +0.6% | 55 | −6.3% |
1U1 1&1 AG |
23.65 | +0.4% | +16.5% | +11.3% | 50 | −13.4% |
| MHL S&P Global Inc. | 404.40 | +0.2% | +4.8% | +1.1% | 73 | −10.0% |
GXI Gerresheimer AG |
32.60 | −1.2% | +16.6% | +11.1% | 65 | −4.7% |
NA9 Nagarro SE |
79.00 | +0.8% | +3.1% | +61.0% | 53 | −2.0% |
VVD Veolia Environnement S.A |
32.64 | +0.6% | −9.6% | +15.6% | 62 | −13.2% |
| DR0 Deutsche Rohstoff AG | 90.80 | +3.9% | +14.4% | +100.8% | 63 | −22.9% |
| 4S0 ServiceNow, Inc. | 139.90 | +0.6% | +52.2% | −13.8% | 68 | −15.4% |
ABEA Alphabet Inc Class A |
288.75 | +1.2% | +0.4% | +26.1% | 37 | −17.7% |
| D77 Neon Equity AG | 5.500 | +0.0% | −3.5% | +7.8% | 52 | −6.8% |
| BOG STOCK3 AG NA O.N. | 30.80 | +0.0% | +3.4% | +4.8% | 50 | −4.9% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.