Mutares SE & Co. KGaA
About Mutares SE & Co. KGaA
Mutares is a German private equity company based in Munich that acquires companies in special situations, often taking over businesses that larger groups want to divest or that need operational improvement. It works with mid-sized industrial and service companies across Europe, helping to restructure their operations and develop them over time. The firm also manages a portfolio of holdings in sectors such as automotive, engineering and logistics, and it invests alongside its own management teams.
Mutares SE & Co. KGaA trades under the code MUX on the Deutsche Börse Xetra in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 26.74 | Bullish |
| EMA 10 | 27.36 | Bullish |
| SMA 20 | 25.74 | Bullish |
| EMA 20 | 26.40 | Bullish |
| SMA 50 | 25.64 | Bullish |
| EMA 50 | 25.94 | Bullish |
| SMA 100 | 26.25 | Bullish |
| EMA 100 | 25.99 | Bullish |
| SMA 200 | 26.37 | Bullish |
| EMA 200 | 26.17 | Bullish |
| RSI (14) | 70.30 | Bearish |
| MACD (12, 26) | 0.90 | Bullish |
| Momentum (12) | 16.97 | Bullish |
| Stochastic %K (14) | 84.13 | Bearish |
| Williams %R (14) | -15.87 | Bearish |
| CCI (20) | 211.5 | Bearish |
S3 27.97 | S2 28.63 | S1 28.97 | Pivot 29.63 | R1 29.97 | R2 30.63 | R3 30.97 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2.0000 | |
|
This payment: 2.0000 EUR per share, ex-dividend 6 Jul 2026. On 6 Jul 2026 6.97% Share price that day 28.70 EUR. Dividends in the 12 months up to that day: 2.00 EUR. Today, latest close 27 Oct 2026 6.83% Share price 29.30 EUR. Dividends in the last 12 months: 2.00 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9620 | |
|
This payment: 1.9620 EUR per share, ex-dividend 3 Jul 2025. On 3 Jul 2025 5.80% Share price that day 33.84 EUR. Dividends in the 12 months up to that day: 1.96 EUR. Today, latest close 27 Oct 2026 6.83% Share price 29.30 EUR. Dividends in the last 12 months: 2.00 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.2073 | |
|
This payment: 2.2073 EUR per share, ex-dividend 5 Jun 2024. On 5 Jun 2024 10.18% Share price that day 38.55 EUR. Dividends in the 12 months up to that day: 3.92 EUR (2.21 + 1.72). Today, latest close 27 Oct 2026 6.83% Share price 29.30 EUR. Dividends in the last 12 months: 2.00 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7168 | |
|
This payment: 1.7168 EUR per share, ex-dividend 11 Jul 2023. On 11 Jul 2023 7.42% Share price that day 23.15 EUR. Dividends in the 12 months up to that day: 1.72 EUR. Today, latest close 27 Oct 2026 6.83% Share price 29.30 EUR. Dividends in the last 12 months: 2.00 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4715 | |
|
This payment: 1.4715 EUR per share, ex-dividend 18 May 2022. On 18 May 2022 7.52% Share price that day 19.56 EUR. Dividends in the 12 months up to that day: 1.47 EUR. Today, latest close 27 Oct 2026 6.83% Share price 29.30 EUR. Dividends in the last 12 months: 2.00 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4715 | |
|
This payment: 1.4715 EUR per share, ex-dividend 21 May 2021. Today, latest close 27 Oct 2026 6.83% Share price 29.30 EUR. Dividends in the last 12 months: 2.00 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9810 | |
|
This payment: 0.9810 EUR per share, ex-dividend 19 May 2020. Today, latest close 27 Oct 2026 6.83% Share price 29.30 EUR. Dividends in the last 12 months: 2.00 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9810 | |
|
This payment: 0.9810 EUR per share, ex-dividend 24 May 2019. Today, latest close 27 Oct 2026 6.83% Share price 29.30 EUR. Dividends in the last 12 months: 2.00 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.