Illinois Tool Works Inc.
About Illinois Tool Works Inc.
Illinois Tool Works is an industrial manufacturer based in Glenview, Illinois, in the United States. It makes a broad range of engineered products, including fasteners, adhesives, welding equipment, food service equipment, and testing and measurement instruments. Its customers are mainly businesses across industrial, automotive, construction and food service markets, and it serves them through many separate operating units, each focused on a particular product line and customer group.
Illinois Tool Works Inc. trades under the code ILT on the Deutsche Börse Xetra in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 243.6 | Bearish |
| EMA 10 | 242.8 | Bearish |
| SMA 20 | 239.1 | Bearish |
| EMA 20 | 240.6 | Bearish |
| SMA 50 | 236.8 | Bullish |
| EMA 50 | 238.4 | Bullish |
| SMA 100 | 237.8 | Bullish |
| EMA 100 | 236.0 | Bullish |
| SMA 200 | 231.5 | Bullish |
| EMA 200 | 231.4 | Bullish |
| RSI (14) | 48.39 | Neutral |
| MACD (12, 26) | 2.43 | Bullish |
| Momentum (12) | 1.45 | Bullish |
| Stochastic %K (14) | 31.61 | Neutral |
| Williams %R (14) | -68.39 | Neutral |
| CCI (20) | 35.47 | Neutral |
S3 226.9 | S2 232.7 | S1 235.7 | Pivot 241.5 | R1 244.5 | R2 250.3 | R3 253.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.5299 | |
|
This payment: 1.5299 USD per share, ex-dividend 30 Sep 2026. On 30 Sep 2026 2.26% Share price that day 230.80 EUR. Dividends in the 12 months up to that day: 5.22 EUR (1.37 + 1.28 + 1.28 + 1.28). Today, latest close 27 Oct 2026 2.19% Share price 238.60 EUR. Dividends in the last 12 months: 5.22 EUR (1.37 + 1.28 + 1.28 + 1.28). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4321 | |
|
This payment: 1.4321 USD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 2.19% Share price that day 233.90 EUR. Dividends in the 12 months up to that day: 5.13 EUR (1.28 + 1.28 + 1.28 + 1.28). Today, latest close 27 Oct 2026 2.19% Share price 238.60 EUR. Dividends in the last 12 months: 5.22 EUR (1.37 + 1.28 + 1.28 + 1.28). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4321 | |
|
This payment: 1.4321 USD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 2.27% Share price that day 222.50 EUR. Dividends in the 12 months up to that day: 5.04 EUR (1.28 + 1.28 + 1.28 + 1.19). Today, latest close 27 Oct 2026 2.19% Share price 238.60 EUR. Dividends in the last 12 months: 5.22 EUR (1.37 + 1.28 + 1.28 + 1.28). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4321 | |
|
This payment: 1.4321 USD per share, ex-dividend 2 Jan 2026. On 2 Jan 2026 2.34% Share price that day 212.00 EUR. Dividends in the 12 months up to that day: 4.95 EUR (1.28 + 1.28 + 1.19 + 1.19). Today, latest close 27 Oct 2026 2.19% Share price 238.60 EUR. Dividends in the last 12 months: 5.22 EUR (1.37 + 1.28 + 1.28 + 1.28). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4321 | |
|
This payment: 1.4321 USD per share, ex-dividend 30 Sep 2025. On 30 Sep 2025 2.20% Share price that day 221.50 EUR. Dividends in the 12 months up to that day: 4.86 EUR (1.28 + 1.19 + 1.19 + 1.19). Today, latest close 27 Oct 2026 2.19% Share price 238.60 EUR. Dividends in the last 12 months: 5.22 EUR (1.37 + 1.28 + 1.28 + 1.28). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3343 | |
|
This payment: 1.3343 USD per share, ex-dividend 30 Jun 2025. On 30 Jun 2025 2.28% Share price that day 209.80 EUR. Dividends in the 12 months up to that day: 4.78 EUR (1.19 + 1.19 + 1.19 + 1.19). Today, latest close 27 Oct 2026 2.19% Share price 238.60 EUR. Dividends in the last 12 months: 5.22 EUR (1.37 + 1.28 + 1.28 + 1.28). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3343 | |
|
This payment: 1.3343 USD per share, ex-dividend 31 Mar 2025. On 31 Mar 2025 2.06% Share price that day 227.70 EUR. Dividends in the 12 months up to that day: 4.70 EUR (1.19 + 1.19 + 1.19 + 1.11). Today, latest close 27 Oct 2026 2.19% Share price 238.60 EUR. Dividends in the last 12 months: 5.22 EUR (1.37 + 1.28 + 1.28 + 1.28). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3343 | |
|
This payment: 1.3343 USD per share, ex-dividend 2 Jan 2025. On 2 Jan 2025 1.87% Share price that day 246.50 EUR. Dividends in the 12 months up to that day: 4.62 EUR (1.19 + 1.19 + 1.11 + 1.11). Today, latest close 27 Oct 2026 2.19% Share price 238.60 EUR. Dividends in the last 12 months: 5.22 EUR (1.37 + 1.28 + 1.28 + 1.28). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3343 | |
|
This payment: 1.3343 USD per share, ex-dividend 30 Sep 2024. On 30 Sep 2024 1.95% Share price that day 233.30 EUR. Dividends in the 12 months up to that day: 4.54 EUR (1.19 + 1.11 + 1.11 + 1.11). Today, latest close 27 Oct 2026 2.19% Share price 238.60 EUR. Dividends in the last 12 months: 5.22 EUR (1.37 + 1.28 + 1.28 + 1.28). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2453 | |
|
This payment: 1.2453 USD per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 2.02% Share price that day 220.80 EUR. Dividends in the 12 months up to that day: 4.46 EUR (1.11 + 1.11 + 1.11 + 1.11). Today, latest close 27 Oct 2026 2.19% Share price 238.60 EUR. Dividends in the last 12 months: 5.22 EUR (1.37 + 1.28 + 1.28 + 1.28). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2453 | |
|
This payment: 1.2453 USD per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 1.79% Share price that day 245.70 EUR. Dividends in the 12 months up to that day: 4.39 EUR (1.11 + 1.11 + 1.11 + 1.04). Today, latest close 27 Oct 2026 2.19% Share price 238.60 EUR. Dividends in the last 12 months: 5.22 EUR (1.37 + 1.28 + 1.28 + 1.28). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2453 | |
|
This payment: 1.2453 USD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 1.83% Share price that day 235.90 EUR. Dividends in the 12 months up to that day: 4.32 EUR (1.11 + 1.11 + 1.04 + 1.04). Today, latest close 27 Oct 2026 2.19% Share price 238.60 EUR. Dividends in the last 12 months: 5.22 EUR (1.37 + 1.28 + 1.28 + 1.28). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.