Airbus SE
About Airbus SE
Airbus SE designs and builds commercial aircraft, helicopters, and defence and space systems. Its airliners serve airlines around the world on short, medium and long routes, while its helicopter division supplies civil and military operators. The defence and space arm produces transport aircraft, satellites and related equipment for governments. The company is based in the Netherlands, with major aircraft assembly and engineering operations in France, Germany, Spain and the United Kingdom.
The shares are listed on the Deutsche Börse Xetra in Germany under the code AIR, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 194.4 | Bearish |
| EMA 10 | 193.4 | Bearish |
| SMA 20 | 191.2 | Bullish |
| EMA 20 | 193.0 | Bearish |
| SMA 50 | 195.4 | Bearish |
| EMA 50 | 194.6 | Bearish |
| SMA 100 | 197.7 | Bearish |
| EMA 100 | 193.9 | Bearish |
| SMA 200 | 187.3 | Bullish |
| EMA 200 | 190.3 | Bullish |
| RSI (14) | 49.12 | Neutral |
| MACD (12, 26) | -0.09 | Bearish |
| Momentum (12) | 2.75 | Bullish |
| Stochastic %K (14) | 53.92 | Neutral |
| Williams %R (14) | -46.08 | Neutral |
| CCI (20) | 41.69 | Neutral |
S3 186.7 | S2 188.9 | S1 190.9 | Pivot 193.1 | R1 195.1 | R2 197.3 | R3 199.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 3.2000 | |
|
This payment: 3.2000 EUR per share, ex-dividend 21 Apr 2026. On 21 Apr 2026 1.88% Share price that day 170.44 EUR. Dividends in the 12 months up to that day: 3.20 EUR. Today, latest close 27 Oct 2026 1.66% Share price 192.86 EUR. Dividends in the last 12 months: 3.20 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 EUR per share, ex-dividend 22 Apr 2025. On 22 Apr 2025 2.25% Share price that day 133.12 EUR. Dividends in the 12 months up to that day: 3.00 EUR. Today, latest close 27 Oct 2026 1.66% Share price 192.86 EUR. Dividends in the last 12 months: 3.20 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.8000 | |
|
This payment: 2.8000 EUR per share, ex-dividend 16 Apr 2024. On 16 Apr 2024 2.89% Share price that day 158.96 EUR. Dividends in the 12 months up to that day: 4.60 EUR (2.80 + 1.80). Today, latest close 27 Oct 2026 1.66% Share price 192.86 EUR. Dividends in the last 12 months: 3.20 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.8000 | |
|
This payment: 1.8000 EUR per share, ex-dividend 25 Apr 2023. On 25 Apr 2023 1.43% Share price that day 125.88 EUR. Dividends in the 12 months up to that day: 1.80 EUR. Today, latest close 27 Oct 2026 1.66% Share price 192.86 EUR. Dividends in the last 12 months: 3.20 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 EUR per share, ex-dividend 19 Apr 2022. On 19 Apr 2022 1.44% Share price that day 104.24 EUR. Dividends in the 12 months up to that day: 1.50 EUR. Today, latest close 27 Oct 2026 1.66% Share price 192.86 EUR. Dividends in the last 12 months: 3.20 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.8000 | |
|
This payment: 1.8000 EUR per share, ex-dividend 20 Apr 2020. Today, latest close 27 Oct 2026 1.66% Share price 192.86 EUR. Dividends in the last 12 months: 3.20 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.6500 | |
|
This payment: 1.6500 EUR per share, ex-dividend 15 Apr 2019. Today, latest close 27 Oct 2026 1.66% Share price 192.86 EUR. Dividends in the last 12 months: 3.20 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.