Markets · Germany
Deutsche Börse Xetra
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
AXA AXA SA |
42.49 | +0.4% | −6.1% | +13.7% | 48 | −6.9% |
YCP ConocoPhillips |
133.18 | −1.6% | +30.1% | +79.6% | 69 | −2.3% |
4I1 Philip Morris International Inc |
182.46 | +0.6% | +7.4% | +41.9% | 65 | −2.7% |
LOR L'Oréal S.A. |
436.15 | +0.0% | +16.1% | +18.4% | 81 | −1.3% |
DWS DWS Group GmbH & Co. KGaA |
66.55 | +1.6% | −6.5% | +30.4% | 44 | −15.5% |
BNR Brenntag SE |
62.90 | +0.4% | +6.1% | +32.2% | 56 | −5.9% |
RWE RWE AG |
57.56 | +1.5% | +0.5% | +45.1% | 48 | −7.2% |
5AP Palo Alto Networks, Inc. |
360.90 | +3.4% | +25.7% | +92.2% | 60 | −5.4% |
SFQ SAF-Holland SE |
21.05 | +0.0% | +1.2% | +49.0% | 43 | −8.5% |
SRT3 Sartorius Aktiengesellschaft |
290.70 | +0.4% | +35.7% | +22.2% | 74 | −0.4% |
LIN Linde PLC |
454.40 | −0.4% | +1.9% | +19.7% | 71 | −5.2% |
| UNV0 UNILEVER PLC LS -,035 | 58.46 | −0.6% | +8.9% | +5.3% | 63 | −7.8% |
| CECV CECONOMY V AG | 4.560 | +0.0% | +7.0% | +3.2% | 65 | −0.4% |
| NVD NVIDIA Corporation | 195.76 | +1.5% | +13.5% | +19.6% | 48 | −9.5% |
HEN Henkel AG & Co. KGaA |
71.15 | −0.6% | +0.5% | +11.9% | 59 | −7.9% |
M4I Mastercard Inc |
547.80 | −0.1% | +12.8% | +11.9% | 66 | −3.0% |
| 2NN NN Group N.V. | 77.20 | +0.0% | −1.1% | +36.5% | 50 | −7.0% |
ASG Assicurazioni Generali S.p.A. |
42.99 | +0.5% | −1.4% | +35.7% | 52 | −7.0% |
| ANI Amundi S.A. | 89.70 | +1.2% | +1.2% | +41.0% | 51 | −8.1% |
CMC JPMorgan Chase & Co |
301.75 | +0.8% | −2.8% | +17.9% | 55 | −5.1% |
BBZA BB Biotech AG |
54.50 | +1.9% | −2.0% | +29.8% | 53 | −10.4% |
6Z1 Airbnb, Inc. |
151.00 | −0.8% | +18.0% | – | 52 | −8.8% |
| INW GR BUSSINES SO | 4.940 | +0.0% | +23.5% | +30.7% | 51 | −7.7% |
PRG The Procter & Gamble Company |
142.52 | −0.3% | +8.7% | +12.3% | 63 | −4.2% |
ERAG Ernst Russ AG |
9.040 | +0.4% | +17.4% | +34.9% | 39 | −15.1% |
TMV TeamViewer AG |
7.625 | −0.1% | +29.8% | +16.6% | 74 | −1.5% |
1SXP SCHOTT Pharma AG & Co. KGaA |
25.50 | +0.0% | +22.3% | +30.5% | 60 | −2.7% |
| ESF0 Eurofins Scientific SE | 85.48 | −0.7% | +23.0% | +37.1% | 76 | −0.7% |
BOY Banco Bilbao Vizcaya Argentaria S.... |
22.70 | +0.0% | −0.6% | +41.1% | 42 | −11.0% |
XD4 Strabag SE |
101.60 | +2.7% | +23.6% | +47.7% | 51 | −7.6% |
BRM Bristol-Myers Squibb Company |
55.11 | +0.7% | +0.6% | +54.8% | 54 | −9.9% |
RAW Raiffeisen Bank International AG |
56.45 | +2.8% | +1.3% | +95.0% | 44 | −15.6% |
IOS IONOS GROUP N |
35.44 | −1.6% | +8.4% | +8.7% | 57 | −3.6% |
GFT GFT Technologies SE |
28.75 | +0.9% | +34.3% | +58.4% | 63 | −2.0% |
PFV Pfeiffer Vacuum Technology O.N. |
162.00 | −0.4% | −1.2% | +8.8% | 30 | −6.8% |
0QF Moderna, Inc. |
175.90 | +1.0% | +259.0% | +663.3% | 50 | −20.8% |
CBK Commerzbank AG |
37.70 | +1.4% | +0.7% | +27.3% | 45 | −13.1% |
SNG Singulus Technologies AG |
12.65 | +6.8% | +56.9% | +908.0% | 65 | −1.9% |
SIX3 Sixt SE |
58.90 | +0.5% | +0.0% | +12.7% | 62 | −9.2% |
ZFIN Zurich Insurance Group AG |
668.20 | +0.1% | −0.3% | +13.2% | 68 | −1.7% |
QIA QIAGEN NV |
45.10 | +0.0% | +23.5% | +8.8% | 81 | −5.2% |
OEWA VERBUND AG |
69.40 | +1.8% | +19.2% | +13.2% | 70 | −0.9% |
CIS Cisco Systems Inc |
100.78 | +2.5% | +1.8% | +67.7% | 57 | −9.7% |
| NNGF National Grid PLC | 14.65 | +0.1% | +1.5% | +14.6% | 73 | −10.2% |
PCZ ProCredit Holding AG & Co KGaA |
8.870 | +1.5% | +7.4% | +1.8% | 54 | −6.0% |
R66 Phillips 66 |
240.70 | −7.0% | +33.6% | +169.6% | 47 | −10.0% |
EOAN E.ON SE |
18.57 | +0.5% | −2.8% | +19.1% | 67 | −9.0% |
| DP4A A. P. Moller Maersk A/S | 3,026.00 | −2.8% | +39.6% | +74.4% | 48 | −6.5% |
| UU2 BlackRock, Inc. | 1,018.50 | +0.9% | +10.5% | +7.0% | 65 | −1.3% |
KTF Mondelez International Inc |
55.77 | −1.0% | +5.2% | +10.0% | 55 | −4.0% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.