Phillips 66
About Phillips 66
Phillips 66 is an energy company based in the United States that refines crude oil into fuels such as gasoline, diesel and jet fuel, and markets those fuels through service stations and wholesale channels. It also gathers, processes and transports natural gas liquids and other products through pipelines and terminals, produces petrochemicals through a chemicals joint venture, and supplies lubricants and other specialty products to industrial and consumer customers.
On this site Phillips 66 appears as a stock on the Deutsche Börse Xetra (Germany), code R66, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 256.5 | Bearish |
| EMA 10 | 252.5 | Bearish |
| SMA 20 | 249.8 | Bearish |
| EMA 20 | 248.6 | Bearish |
| SMA 50 | 232.1 | Bullish |
| EMA 50 | 231.7 | Bullish |
| SMA 100 | 200.5 | Bullish |
| EMA 100 | 208.4 | Bullish |
| SMA 200 | 168.7 | Bullish |
| EMA 200 | 179.2 | Bullish |
| RSI (14) | 46.91 | Neutral |
| MACD (12, 26) | 6.79 | Bullish |
| Momentum (12) | -5.39 | Bearish |
| Stochastic %K (14) | 0.00 | Bullish |
| Williams %R (14) | -100.0 | Bullish |
| CCI (20) | -18.13 | Neutral |
S3 215.1 | S2 227.9 | S1 234.3 | Pivot 247.1 | R1 253.5 | R2 266.3 | R3 272.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.1297 | |
|
This payment: 1.1297 USD per share, ex-dividend 18 Aug 2026. On 18 Aug 2026 1.91% Share price that day 208.40 EUR. Dividends in the 12 months up to that day: 3.99 EUR (1.01 + 1.01 + 1.01 + 0.9554). Today, latest close 27 Oct 2026 1.66% Share price 240.70 EUR. Dividends in the last 12 months: 3.99 EUR (1.01 + 1.01 + 1.01 + 0.9554). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1297 | |
|
This payment: 1.1297 USD per share, ex-dividend 18 May 2026. On 18 May 2026 2.26% Share price that day 131.85 EUR. Dividends in the 12 months up to that day: 2.98 EUR (1.01 + 1.01 + 0.9554). Today, latest close 27 Oct 2026 1.66% Share price 240.70 EUR. Dividends in the last 12 months: 3.99 EUR (1.01 + 1.01 + 1.01 + 0.9554). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1297 | |
|
This payment: 1.1297 USD per share, ex-dividend 23 Feb 2026. On 23 Feb 2026 2.26% Share price that day 129.56 EUR. Dividends in the 12 months up to that day: 2.92 EUR (1.01 + 0.9554 + 0.9554). Today, latest close 27 Oct 2026 1.66% Share price 240.70 EUR. Dividends in the last 12 months: 3.99 EUR (1.01 + 1.01 + 1.01 + 0.9554). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0674 | |
|
This payment: 1.0674 USD per share, ex-dividend 17 Nov 2025. On 17 Nov 2025 2.37% Share price that day 119.36 EUR. Dividends in the 12 months up to that day: 2.83 EUR (0.9554 + 0.9554 + 0.9156). Today, latest close 27 Oct 2026 1.66% Share price 240.70 EUR. Dividends in the last 12 months: 3.99 EUR (1.01 + 1.01 + 1.01 + 0.9554). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0674 | |
|
This payment: 1.0674 USD per share, ex-dividend 19 May 2025. On 19 May 2025 4.02% Share price that day 92.01 EUR. Dividends in the 12 months up to that day: 3.70 EUR (0.9554 + 0.9156 + 0.9156 + 0.9156). Today, latest close 27 Oct 2026 1.66% Share price 240.70 EUR. Dividends in the last 12 months: 3.99 EUR (1.01 + 1.01 + 1.01 + 0.9554). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0229 | |
|
This payment: 1.0229 USD per share, ex-dividend 24 Feb 2025. On 24 Feb 2025 3.01% Share price that day 121.66 EUR. Dividends in the 12 months up to that day: 3.66 EUR (0.9156 + 0.9156 + 0.9156 + 0.9156). Today, latest close 27 Oct 2026 1.66% Share price 240.70 EUR. Dividends in the last 12 months: 3.99 EUR (1.01 + 1.01 + 1.01 + 0.9554). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0229 | |
|
This payment: 1.0229 USD per share, ex-dividend 18 Nov 2024. On 18 Nov 2024 2.89% Share price that day 124.14 EUR. Dividends in the 12 months up to that day: 3.58 EUR (0.9156 + 0.9156 + 0.9156 + 0.8360). Today, latest close 27 Oct 2026 1.66% Share price 240.70 EUR. Dividends in the last 12 months: 3.99 EUR (1.01 + 1.01 + 1.01 + 0.9554). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0229 | |
|
This payment: 1.0229 USD per share, ex-dividend 20 Aug 2024. On 20 Aug 2024 2.76% Share price that day 127.12 EUR. Dividends in the 12 months up to that day: 3.50 EUR (0.9156 + 0.9156 + 0.8360 + 0.8360). Today, latest close 27 Oct 2026 1.66% Share price 240.70 EUR. Dividends in the last 12 months: 3.99 EUR (1.01 + 1.01 + 1.01 + 0.9554). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0229 | |
|
This payment: 1.0229 USD per share, ex-dividend 17 May 2024. On 17 May 2024 2.56% Share price that day 133.86 EUR. Dividends in the 12 months up to that day: 3.42 EUR (0.9156 + 0.8360 + 0.8360 + 0.8360). Today, latest close 27 Oct 2026 1.66% Share price 240.70 EUR. Dividends in the last 12 months: 3.99 EUR (1.01 + 1.01 + 1.01 + 0.9554). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9340 | |
|
This payment: 0.9340 USD per share, ex-dividend 16 Feb 2024. On 16 Feb 2024 2.49% Share price that day 134.50 EUR. Dividends in the 12 months up to that day: 3.34 EUR (0.8360 + 0.8360 + 0.8360 + 0.8360). Today, latest close 27 Oct 2026 1.66% Share price 240.70 EUR. Dividends in the last 12 months: 3.99 EUR (1.01 + 1.01 + 1.01 + 0.9554). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9340 | |
|
This payment: 0.9340 USD per share, ex-dividend 16 Nov 2023. On 16 Nov 2023 3.22% Share price that day 103.85 EUR. Dividends in the 12 months up to that day: 3.34 EUR (0.8360 + 0.8360 + 0.8360 + 0.8360). Today, latest close 27 Oct 2026 1.66% Share price 240.70 EUR. Dividends in the last 12 months: 3.99 EUR (1.01 + 1.01 + 1.01 + 0.9554). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9340 | |
|
This payment: 0.9340 USD per share, ex-dividend 17 Aug 2023. On 17 Aug 2023 3.10% Share price that day 105.95 EUR. Dividends in the 12 months up to that day: 3.28 EUR (0.8360 + 0.8360 + 0.8360 + 0.7723). Today, latest close 27 Oct 2026 1.66% Share price 240.70 EUR. Dividends in the last 12 months: 3.99 EUR (1.01 + 1.01 + 1.01 + 0.9554). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.