Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

ConocoPhillips

YCP · Deutsche Börse Xetra · prices in EUR

EUR 133.18▼ -2.22 (1.64%)

Research report

About ConocoPhillips

ConocoPhillips is an energy company based in the United States that explores for, produces and markets crude oil, natural gas and natural gas liquids. It operates in resource-rich regions around the world, from North America to Asia and Europe, and its customers include refiners, industrial users and energy traders. The company also has interests in oil sands and liquefied natural gas projects, and it manages a portfolio of long-life assets across several countries.

On this site ConocoPhillips appears as a stock on the Deutsche Börse Xetra (Germany), code YCP, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #52 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendStrong

92/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average28.7%

From 52-week high-2.3%

MomentumStrong

91/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return30.1%

6-month return30.3%

12-month, skipping last month51.8%

Stability (higher is calmer)Fair

63/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)33.4%

Worst drawdown, 1 year (smaller is calmer)-24.0%

LiquidityWeak

45/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.11M EUR

Zero-volume days1.7%

IncomeFair

65/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.0%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

74.41 – 136.28

Price is 95% of the way up

Returns

+30.1% 3m · +79.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 74.41 – 136.28 Daily closes, split-adjusted

Signals

50-day average118.41

200-day average103.51

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)3.19

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	130.3	Bullish
EMA 10	130.0	Bullish
SMA 20	123.6	Bullish
EMA 20	125.7	Bullish
SMA 50	118.4	Bullish
EMA 50	118.8	Bullish
SMA 100	108.6	Bullish
EMA 100	112.3	Bullish
SMA 200	103.5	Bullish
EMA 200	104.6	Bullish

Oscillators (daily)

RSI (14)	69.38	Neutral
MACD (12, 26)	5.09	Bullish
Momentum (12)	10.38	Bullish
Stochastic %K (14)	83.89	Bearish
Williams %R (14)	-16.11	Bearish
CCI (20)	103.8	Bearish

Pivot points (classic, last session)

129.1

131.2

132.2

Pivot

134.2

135.2

137.2

138.2

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.99 USD

Yield on today's price

2.01%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.7472
This payment: 0.7472 USD per share, ex-dividend 17 Aug 2026. On 17 Aug 2026 2.46% Share price that day 108.58 EUR. Dividends in the 12 months up to that day: 2.68 EUR (0.6688 + 0.6688 + 0.6688 + 0.6688). Today, latest close 27 Oct 2026 2.01% Share price 133.18 EUR. Dividends in the last 12 months: 2.68 EUR (0.6688 + 0.6688 + 0.6688 + 0.6688). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7472
This payment: 0.7472 USD per share, ex-dividend 11 May 2026. On 11 May 2026 3.34% Share price that day 97.26 EUR. Dividends in the 12 months up to that day: 3.25 EUR (0.6688 + 0.6688 + 0.6688 + 0.6210 + 0.6210). Today, latest close 27 Oct 2026 2.01% Share price 133.18 EUR. Dividends in the last 12 months: 2.68 EUR (0.6688 + 0.6688 + 0.6688 + 0.6688). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7472
This payment: 0.7472 USD per share, ex-dividend 18 Feb 2026. On 18 Feb 2026 2.78% Share price that day 92.64 EUR. Dividends in the 12 months up to that day: 2.58 EUR (0.6688 + 0.6688 + 0.6210 + 0.6210). Today, latest close 27 Oct 2026 2.01% Share price 133.18 EUR. Dividends in the last 12 months: 2.68 EUR (0.6688 + 0.6688 + 0.6688 + 0.6688). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7472
This payment: 0.7472 USD per share, ex-dividend 17 Nov 2025. On 17 Nov 2025 3.28% Share price that day 77.18 EUR. Dividends in the 12 months up to that day: 2.53 EUR (0.6688 + 0.6210 + 0.6210 + 0.6210). Today, latest close 27 Oct 2026 2.01% Share price 133.18 EUR. Dividends in the last 12 months: 2.68 EUR (0.6688 + 0.6688 + 0.6688 + 0.6688). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6938
This payment: 0.6938 USD per share, ex-dividend 18 Aug 2025. On 18 Aug 2025 3.08% Share price that day 80.71 EUR. Dividends in the 12 months up to that day: 2.48 EUR (0.6210 + 0.6210 + 0.6210 + 0.6210). Today, latest close 27 Oct 2026 2.01% Share price 133.18 EUR. Dividends in the last 12 months: 2.68 EUR (0.6688 + 0.6688 + 0.6688 + 0.6688). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6938
This payment: 0.6938 USD per share, ex-dividend 19 May 2025. On 19 May 2025 3.09% Share price that day 80.29 EUR. Dividends in the 12 months up to that day: 2.48 EUR (0.6210 + 0.6210 + 0.6210 + 0.6210). Today, latest close 27 Oct 2026 2.01% Share price 133.18 EUR. Dividends in the last 12 months: 2.68 EUR (0.6688 + 0.6688 + 0.6688 + 0.6688). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6938
This payment: 0.6938 USD per share, ex-dividend 14 Feb 2025. On 14 Feb 2025 2.68% Share price that day 92.71 EUR. Dividends in the 12 months up to that day: 2.48 EUR (0.6210 + 0.6210 + 0.6210 + 0.6210). Today, latest close 27 Oct 2026 2.01% Share price 133.18 EUR. Dividends in the last 12 months: 2.68 EUR (0.6688 + 0.6688 + 0.6688 + 0.6688). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6938
This payment: 0.6938 USD per share, ex-dividend 8 Nov 2024. On 8 Nov 2024 2.40% Share price that day 103.46 EUR. Dividends in the 12 months up to that day: 2.48 EUR (0.6210 + 0.6210 + 0.6210 + 0.6210). Today, latest close 27 Oct 2026 2.01% Share price 133.18 EUR. Dividends in the last 12 months: 2.68 EUR (0.6688 + 0.6688 + 0.6688 + 0.6688). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6938
This payment: 0.6938 USD per share, ex-dividend 12 Aug 2024. On 12 Aug 2024 2.80% Share price that day 100.20 EUR. Dividends in the 12 months up to that day: 2.80 EUR (0.6210 + 0.6210 + 0.6210 + 0.4618 + 0.4777). Today, latest close 27 Oct 2026 2.01% Share price 133.18 EUR. Dividends in the last 12 months: 2.68 EUR (0.6688 + 0.6688 + 0.6688 + 0.6688). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6938
This payment: 0.6938 USD per share, ex-dividend 10 May 2024. On 10 May 2024 2.69% Share price that day 114.00 EUR. Dividends in the 12 months up to that day: 3.07 EUR (0.6210 + 0.6210 + 0.4618 + 0.4777 + 0.4061 + 0.4777). Today, latest close 27 Oct 2026 2.01% Share price 133.18 EUR. Dividends in the last 12 months: 2.68 EUR (0.6688 + 0.6688 + 0.6688 + 0.6688). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6938
This payment: 0.6938 USD per share, ex-dividend 15 Feb 2024. On 15 Feb 2024 3.24% Share price that day 102.80 EUR. Dividends in the 12 months up to that day: 3.33 EUR. Today, latest close 27 Oct 2026 2.01% Share price 133.18 EUR. Dividends in the last 12 months: 2.68 EUR (0.6688 + 0.6688 + 0.6688 + 0.6688). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5159
This payment: 0.5159 USD per share, ex-dividend 13 Nov 2023. On 13 Nov 2023 3.41% Share price that day 107.74 EUR. Dividends in the 12 months up to that day: 3.67 EUR. Today, latest close 27 Oct 2026 2.01% Share price 133.18 EUR. Dividends in the last 12 months: 2.68 EUR (0.6688 + 0.6688 + 0.6688 + 0.6688). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.