Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

Mastercard Inc

M4I · Deutsche Börse Xetra · prices in EUR

EUR 547.80▼ -0.60 (0.11%)

Research report

About Mastercard Inc

Mastercard runs a payments network that links cardholders, merchants and financial institutions around the world. It provides credit, debit and prepaid card products through banks and other issuers, and processes the transactions those cards generate. The company also offers services such as fraud detection, data analytics and consulting to its customers. Mastercard is based in the United States and serves consumers, businesses and financial institutions across many countries.

Mastercard Inc trades under the code M4I on the Deutsche Börse Xetra in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #66 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendStrong

88/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average18.9%

From 52-week high-2.6%

MomentumStrong

74/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return12.8%

6-month return27.1%

12-month, skipping last month1.3%

Stability (higher is calmer)Strong

85/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)21.1%

Worst drawdown, 1 year (smaller is calmer)-19.7%

LiquidityFair

57/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.25M EUR

Zero-volume days0.0%

IncomeWeak

29/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

400.70 – 564.60

Price is 90% of the way up

Returns

+12.8% 3m · +11.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 400.70 – 564.60 Daily closes, split-adjusted

Signals

50-day average510.71

200-day average460.89

Golden/death cross (60d)Golden, 58 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)8.13

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	551.5	Bearish
EMA 10	547.0	Bullish
SMA 20	530.0	Bullish
EMA 20	535.2	Bullish
SMA 50	510.7	Bullish
EMA 50	514.1	Bullish
SMA 100	487.4	Bullish
EMA 100	494.4	Bullish
SMA 200	460.9	Bullish
EMA 200	478.9	Bullish

Oscillators (daily)

RSI (14)	65.60	Neutral
MACD (12, 26)	14.95	Bullish
Momentum (12)	4.86	Bullish
Stochastic %K (14)	73.73	Neutral
Williams %R (14)	-26.27	Neutral
CCI (20)	54.59	Neutral

Pivot points (classic, last session)

539.3

542.1

544.9

Pivot

547.7

550.5

553.3

556.1

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.10 USD

Yield on today's price

0.51%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.7739
This payment: 0.7739 USD per share, ex-dividend 9 Oct 2026. On 9 Oct 2026 0.53% Share price that day 522.40 EUR. Dividends in the 12 months up to that day: 2.77 EUR (0.6927 + 0.6927 + 0.6927 + 0.6927). Today, latest close 27 Oct 2026 0.51% Share price 547.80 EUR. Dividends in the last 12 months: 2.77 EUR (0.6927 + 0.6927 + 0.6927 + 0.6927). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7739
This payment: 0.7739 USD per share, ex-dividend 9 Jul 2026. On 9 Jul 2026 0.59% Share price that day 455.90 EUR. Dividends in the 12 months up to that day: 2.68 EUR (0.6927 + 0.6927 + 0.6927 + 0.6051). Today, latest close 27 Oct 2026 0.51% Share price 547.80 EUR. Dividends in the last 12 months: 2.77 EUR (0.6927 + 0.6927 + 0.6927 + 0.6927). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7739
This payment: 0.7739 USD per share, ex-dividend 9 Apr 2026. On 9 Apr 2026 0.61% Share price that day 427.60 EUR. Dividends in the 12 months up to that day: 2.60 EUR (0.6927 + 0.6927 + 0.6051 + 0.6051). Today, latest close 27 Oct 2026 0.51% Share price 547.80 EUR. Dividends in the last 12 months: 2.77 EUR (0.6927 + 0.6927 + 0.6927 + 0.6927). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7739
This payment: 0.7739 USD per share, ex-dividend 9 Jan 2026. On 9 Jan 2026 0.50% Share price that day 497.50 EUR. Dividends in the 12 months up to that day: 2.51 EUR (0.6927 + 0.6051 + 0.6051 + 0.6051). Today, latest close 27 Oct 2026 0.51% Share price 547.80 EUR. Dividends in the last 12 months: 2.77 EUR (0.6927 + 0.6927 + 0.6927 + 0.6927). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6760
This payment: 0.6760 USD per share, ex-dividend 9 Oct 2025. On 9 Oct 2025 0.49% Share price that day 496.10 EUR. Dividends in the 12 months up to that day: 2.42 EUR (0.6051 + 0.6051 + 0.6051 + 0.6051). Today, latest close 27 Oct 2026 0.51% Share price 547.80 EUR. Dividends in the last 12 months: 2.77 EUR (0.6927 + 0.6927 + 0.6927 + 0.6927). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6760
This payment: 0.6760 USD per share, ex-dividend 9 Jul 2025. On 9 Jul 2025 0.49% Share price that day 480.30 EUR. Dividends in the 12 months up to that day: 2.34 EUR (0.6051 + 0.6051 + 0.6051 + 0.5255). Today, latest close 27 Oct 2026 0.51% Share price 547.80 EUR. Dividends in the last 12 months: 2.77 EUR (0.6927 + 0.6927 + 0.6927 + 0.6927). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6760
This payment: 0.6760 USD per share, ex-dividend 9 Apr 2025. On 9 Apr 2025 0.52% Share price that day 431.10 EUR. Dividends in the 12 months up to that day: 2.26 EUR (0.6051 + 0.6051 + 0.5255 + 0.5255). Today, latest close 27 Oct 2026 0.51% Share price 547.80 EUR. Dividends in the last 12 months: 2.77 EUR (0.6927 + 0.6927 + 0.6927 + 0.6927). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6760
This payment: 0.6760 USD per share, ex-dividend 10 Jan 2025. On 10 Jan 2025 0.44% Share price that day 494.40 EUR. Dividends in the 12 months up to that day: 2.18 EUR (0.6051 + 0.5255 + 0.5255 + 0.5255). Today, latest close 27 Oct 2026 0.51% Share price 547.80 EUR. Dividends in the last 12 months: 2.77 EUR (0.6927 + 0.6927 + 0.6927 + 0.6927). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5871
This payment: 0.5871 USD per share, ex-dividend 9 Oct 2024. On 9 Oct 2024 0.46% Share price that day 455.55 EUR. Dividends in the 12 months up to that day: 2.10 EUR (0.5255 + 0.5255 + 0.5255 + 0.5255). Today, latest close 27 Oct 2026 0.51% Share price 547.80 EUR. Dividends in the last 12 months: 2.77 EUR (0.6927 + 0.6927 + 0.6927 + 0.6927). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5871
This payment: 0.5871 USD per share, ex-dividend 9 Jul 2024. On 9 Jul 2024 0.49% Share price that day 411.85 EUR. Dividends in the 12 months up to that day: 2.03 EUR (0.5255 + 0.5255 + 0.5255 + 0.4538). Today, latest close 27 Oct 2026 0.51% Share price 547.80 EUR. Dividends in the last 12 months: 2.77 EUR (0.6927 + 0.6927 + 0.6927 + 0.6927). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5871
This payment: 0.5871 USD per share, ex-dividend 8 Apr 2024. On 8 Apr 2024 0.45% Share price that day 439.50 EUR. Dividends in the 12 months up to that day: 1.96 EUR (0.5255 + 0.5255 + 0.4538 + 0.4538). Today, latest close 27 Oct 2026 0.51% Share price 547.80 EUR. Dividends in the last 12 months: 2.77 EUR (0.6927 + 0.6927 + 0.6927 + 0.6927). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5871
This payment: 0.5871 USD per share, ex-dividend 8 Jan 2024. On 8 Jan 2024 0.50% Share price that day 380.00 EUR. Dividends in the 12 months up to that day: 1.89 EUR (0.5255 + 0.4538 + 0.4538 + 0.4538). Today, latest close 27 Oct 2026 0.51% Share price 547.80 EUR. Dividends in the last 12 months: 2.77 EUR (0.6927 + 0.6927 + 0.6927 + 0.6927). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.