Markets · Belgium
Euronext Brussels
113 stocks listed, 107 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
UMI | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
AGS ageas SA/NV |
75.30 | +0.7% | +5.5% | +38.0% | 58 | −2.3% |
| KBCA KBC Ancora | 94.60 | +1.0% | +8.6% | +47.6% | 50 | −5.6% |
LOTB Lotus Bakeries |
13,360.00 | +0.8% | +24.9% | +66.5% | 70 | −0.1% |
| SIP Sipef NV | 110.00 | +0.0% | +19.0% | +43.0% | 56 | −4.0% |
CMBT CMB.TECH NV |
16.40 | −1.3% | +26.0% | +127.3% | 49 | −14.1% |
| ENRGY EnergyVision NV | 17.70 | −0.2% | +18.8% | +71.0% | 58 | −4.5% |
ABI Anheuser Busch Inbev SA NV |
73.22 | −0.5% | +3.0% | +40.9% | 60 | −4.0% |
| GIMB GIMV NV | 49.15 | +0.3% | +10.3% | +9.4% | 73 | −1.9% |
OBEL Orange Belgium SA |
22.20 | +0.0% | +1.8% | +16.8% | 52 | −0.9% |
| KIN Kinepolis Group NV | 48.95 | +0.3% | +23.6% | +67.4% | 48 | −6.6% |
| ASCE Ascencio (D) | 53.50 | −0.6% | +2.1% | +11.7% | 57 | −5.5% |
SOF Sofina Société Anonyme |
272.20 | +1.0% | +14.4% | +13.6% | 78 | −0.4% |
KBC KBC Groep NV |
116.00 | +0.2% | −5.5% | +18.9% | 37 | −14.0% |
MTLS MATERIALISE NV |
7.700 | +1.3% | +35.1% | – | 60 | −3.8% |
| COLR Colruyt Group NV | 35.24 | −0.6% | −3.7% | +10.9% | 45 | −11.6% |
MIKO Miko NV |
72.50 | +0.0% | +10.7% | +39.5% | 66 | +0.0% |
| DECB Deceuninck | 2.390 | +1.1% | +7.2% | +21.3% | 43 | −5.7% |
| ACKB Ackermans & Van Haaren NV | 265.00 | +1.3% | +0.8% | +22.7% | 53 | −11.7% |
CPINV Care Property Invest NV |
12.44 | −0.3% | −2.4% | +17.9% | 58 | −11.4% |
GBLB Groep Brussel Lambert NV |
76.50 | +0.7% | −1.6% | +3.9% | 73 | −10.7% |
ARGX Argen-X |
782.80 | +0.3% | −0.9% | +10.2% | 48 | −15.4% |
| BREB Brederode SA | 101.00 | +0.6% | −1.9% | −2.6% | 56 | −7.2% |
RET Retail Estates - Sicafi |
63.10 | +0.8% | −4.0% | +4.5% | 52 | −12.4% |
| FAGR Fagron NV | 23.60 | +1.1% | +1.9% | +16.5% | 60 | −6.7% |
| FLUX Fluxys Belgium | 20.60 | −1.4% | +5.9% | +18.3% | 42 | −11.6% |
| EXM Exmar NV | 11.10 | +0.0% | −0.9% | +13.3% | 40 | −7.5% |
| SOLV Solvac S.A. | 85.00 | −2.3% | +15.3% | +1.1% | 45 | −9.6% |
| VAN Van de Velde NV | 29.40 | +0.0% | −1.0% | +1.2% | 46 | −11.7% |
| BANI Banimmo SA | 2.960 | −0.7% | −0.7% | +0.7% | 42 | −6.9% |
| ROCK Whitestone Group | 18.60 | +0.0% | +8.1% | +45.3% | 54 | −4.6% |
BEKB NV Bekaert SA |
40.65 | +1.0% | −1.9% | +17.3% | 60 | −9.7% |
| AZE Azelis Group NV | 11.63 | +0.1% | +10.1% | +10.6% | 38 | −14.3% |
NEXTA Nextensa NV |
46.00 | −0.8% | +0.6% | +15.8% | 61 | −5.9% |
RECT Recticel |
11.50 | +1.1% | −3.7% | +29.2% | 38 | −17.7% |
SYENS Syensqo |
77.15 | +0.5% | +9.5% | +10.6% | 42 | −7.5% |
| IBAB Ion Beam Applications SA | 16.34 | +0.6% | +0.7% | +49.0% | 59 | −8.0% |
| MCC Immo Mcc NV | 510.00 | +0.0% | −7.3% | +9.2% | 46 | −10.5% |
| HOMI Home Invest Belgium - Sifi | 17.82 | +0.0% | −10.5% | −1.4% | 49 | −13.5% |
| ELI Elia Group SA/NV | 127.40 | +1.8% | −6.3% | +22.4% | 67 | −11.0% |
| WEHB Wereldhav B-Sicafi | 50.20 | −1.6% | −6.0% | +2.1% | 48 | −13.1% |
UCB UCB SA |
268.70 | −0.6% | +9.3% | +12.3% | 77 | −7.2% |
| SOLB Solvay SA | 23.72 | +0.2% | −9.5% | −7.5% | 37 | −18.7% |
DIE D'Ieteren Group SA |
171.80 | −1.8% | −3.6% | +8.3% | 52 | −14.1% |
AED Aedifica |
63.00 | −0.2% | −10.8% | +6.8% | 46 | −21.3% |
| VASTB Vastned Retail Belgium | 27.05 | −0.7% | −7.5% | −3.9% | 36 | −14.9% |
| QRF QRF SCA | 10.30 | +1.0% | −1.0% | +3.9% | 66 | −13.4% |
| WEB Warehouses Estates Belgium SCA | 37.10 | +2.2% | −4.9% | +6.6% | 52 | −15.3% |
MONT Montea C.V.A. |
64.70 | +1.4% | −6.5% | −7.4% | 60 | −17.9% |
DEME DEME Group NV |
168.60 | +1.6% | +1.8% | +26.6% | 47 | −18.3% |
INCLU Inclusio Sca |
15.65 | −1.3% | −5.7% | −9.7% | 40 | −17.6% |
Page 1 of 3 · 107 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.