Euronext Brussels · Belgium · Updated after 27 Oct 2026 close

Solvay SA

SOLB · Euronext Brussels · prices in EUR

EUR 23.72▲ +0.04 (0.17%)

Research report Historical data

About Solvay SA

Solvay is a Belgian chemicals group that makes advanced materials and specialty chemical products. Its range includes soda ash, hydrogen peroxide, silica, rare earths and specialty polymers, which are supplied to customers in industries such as automotive, aerospace, electronics, construction and consumer goods. The company is based in Brussels and operates industrial sites and research facilities across several continents, serving manufacturers and industrial buyers rather than household consumers directly.

The shares are listed on the Euronext Brussels in Belgium under the code SOLB, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #44 of 111 on the Euronext Brussels · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Belgium yet.

TrendWeak

45/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-7.4%

From 52-week high-17.8%

MomentumWeak

37/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-9.5%

6-month return-8.4%

12-month, skipping last month-3.3%

Stability (higher is calmer)Fair

70/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)24.2%

Worst drawdown, 1 year (smaller is calmer)-16.4%

LiquidityStrong

91/100

Trades actively.

See the numbers →

Avg daily value traded8.69M EUR

Zero-volume days0.0%

IncomeStrong

74/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield10.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Belgium when fundamentals data for this market is added. All Belgium stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

22.58 – 29.16

Price is 17% of the way up

Returns

−9.5% 3m · −7.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 22.58 – 29.16 Daily closes, split-adjusted

Signals

50-day average25.14

200-day average25.61

Golden/death cross (60d)Death, 11 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.59

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	24.17	Bearish
EMA 10	23.99	Bearish
SMA 20	24.44	Bearish
EMA 20	24.37	Bearish
SMA 50	25.14	Bearish
EMA 50	24.99	Bearish
SMA 100	25.85	Bearish
EMA 100	25.39	Bearish
SMA 200	25.61	Bearish
EMA 200	25.56	Bearish

Oscillators (daily)

RSI (14)	36.87	Neutral
MACD (12, 26)	-0.45	Bearish
Momentum (12)	-5.04	Bearish
Stochastic %K (14)	39.58	Neutral
Williams %R (14)	-60.42	Neutral
CCI (20)	-87.13	Neutral

Pivot points (classic, last session)

22.93

23.15

23.43

Pivot

23.65

23.93

24.15

24.43

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.43 EUR

Yield on today's price

10.24%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.4600
This payment: 1.4600 EUR per share, ex-dividend 18 May 2026. On 18 May 2026 9.43% Share price that day 25.76 EUR. Dividends in the 12 months up to that day: 2.43 EUR (1.46 + 0.9700). Today, latest close 27 Oct 2026 10.24% Share price 23.72 EUR. Dividends in the last 12 months: 2.43 EUR (1.46 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9700
This payment: 0.9700 EUR per share, ex-dividend 19 Jan 2026. On 19 Jan 2026 9.56% Share price that day 25.42 EUR. Dividends in the 12 months up to that day: 2.43 EUR (0.9700 + 1.46). Today, latest close 27 Oct 2026 10.24% Share price 23.72 EUR. Dividends in the last 12 months: 2.43 EUR (1.46 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4600
This payment: 1.4600 EUR per share, ex-dividend 19 May 2025. On 19 May 2025 11.08% Share price that day 29.24 EUR. Dividends in the 12 months up to that day: 3.24 EUR (1.46 + 0.9700 + 0.8100). Today, latest close 27 Oct 2026 10.24% Share price 23.72 EUR. Dividends in the last 12 months: 2.43 EUR (1.46 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9700
This payment: 0.9700 EUR per share, ex-dividend 20 Jan 2025. On 20 Jan 2025 5.80% Share price that day 30.70 EUR. Dividends in the 12 months up to that day: 1.78 EUR (0.9700 + 0.8100). Today, latest close 27 Oct 2026 10.24% Share price 23.72 EUR. Dividends in the last 12 months: 2.43 EUR (1.46 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8100
This payment: 0.8100 EUR per share, ex-dividend 3 Jun 2024. On 3 Jun 2024 7.63% Share price that day 31.83 EUR. Dividends in the 12 months up to that day: 2.43 EUR (0.8100 + 1.62). Today, latest close 27 Oct 2026 10.24% Share price 23.72 EUR. Dividends in the last 12 months: 2.43 EUR (1.46 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.6200
This payment: 1.6200 EUR per share, ex-dividend 15 Jan 2024. On 15 Jan 2024 16.32% Share price that day 25.30 EUR. Dividends in the 12 months up to that day: 4.13 EUR (1.62 + 2.51). Today, latest close 27 Oct 2026 10.24% Share price 23.72 EUR. Dividends in the last 12 months: 2.43 EUR (1.46 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.5100
This payment: 2.5100 EUR per share, ex-dividend 15 May 2023. On 15 May 2023 19.42% Share price that day 20.86 EUR. Dividends in the 12 months up to that day: 4.05 EUR (2.51 + 1.54). Today, latest close 27 Oct 2026 10.24% Share price 23.72 EUR. Dividends in the last 12 months: 2.43 EUR (1.46 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5400
This payment: 1.5400 EUR per share, ex-dividend 16 Jan 2023. On 16 Jan 2023 18.78% Share price that day 20.71 EUR. Dividends in the 12 months up to that day: 3.89 EUR (1.54 + 2.35). Today, latest close 27 Oct 2026 10.24% Share price 23.72 EUR. Dividends in the last 12 months: 2.43 EUR (1.46 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.3500
This payment: 2.3500 EUR per share, ex-dividend 16 May 2022. On 16 May 2022 20.90% Share price that day 18.42 EUR. Dividends in the 12 months up to that day: 3.85 EUR (2.35 + 1.50). Today, latest close 27 Oct 2026 10.24% Share price 23.72 EUR. Dividends in the last 12 months: 2.43 EUR (1.46 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 EUR per share, ex-dividend 13 Jan 2022. On 13 Jan 2022 17.73% Share price that day 21.15 EUR. Dividends in the 12 months up to that day: 3.75 EUR (1.50 + 2.25). Today, latest close 27 Oct 2026 10.24% Share price 23.72 EUR. Dividends in the last 12 months: 2.43 EUR (1.46 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.2500
This payment: 2.2500 EUR per share, ex-dividend 17 May 2021. Today, latest close 27 Oct 2026 10.24% Share price 23.72 EUR. Dividends in the last 12 months: 2.43 EUR (1.46 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 EUR per share, ex-dividend 14 Jan 2021. Today, latest close 27 Oct 2026 10.24% Share price 23.72 EUR. Dividends in the last 12 months: 2.43 EUR (1.46 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.