Colruyt Group NV
About Colruyt Group NV
Colruyt Group is a Belgian retail group based in Halle. Its main business is food retailing through the Colruyt supermarket chain, which serves everyday shoppers with a low-price approach built on efficient logistics and store operations. The group also operates other store formats, including convenience and organic food shops, and a toy retailer, and it runs wholesale and distribution activities. Its customers are mainly households in Belgium and neighbouring markets, along with independent retailers and business clients served by its wholesale operations.
Colruyt Group NV trades under the code COLR on the Euronext Brussels in Belgium, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 35.77 | Bearish |
| EMA 10 | 35.56 | Bearish |
| SMA 20 | 35.09 | Bullish |
| EMA 20 | 35.62 | Bearish |
| SMA 50 | 36.46 | Bearish |
| EMA 50 | 35.94 | Bearish |
| SMA 100 | 36.02 | Bearish |
| EMA 100 | 35.58 | Bearish |
| SMA 200 | 34.11 | Bullish |
| EMA 200 | 34.78 | Bullish |
| RSI (14) | 45.03 | Neutral |
| MACD (12, 26) | -0.17 | Bearish |
| Momentum (12) | 3.10 | Bullish |
| Stochastic %K (14) | 56.06 | Neutral |
| Williams %R (14) | -43.94 | Neutral |
| CCI (20) | 12.40 | Neutral |
S3 34.39 | S2 34.75 | S1 34.99 | Pivot 35.35 | R1 35.59 | R2 35.95 | R3 36.19 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.3800 | |
|
This payment: 1.3800 EUR per share, ex-dividend 2 Oct 2026. On 2 Oct 2026 4.03% Share price that day 34.28 EUR. Dividends in the 12 months up to that day: 1.38 EUR. Today, latest close 27 Oct 2026 3.92% Share price 35.24 EUR. Dividends in the last 12 months: 1.38 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3800 | |
|
This payment: 1.3800 EUR per share, ex-dividend 26 Sep 2025. On 26 Sep 2025 4.20% Share price that day 32.88 EUR. Dividends in the 12 months up to that day: 1.38 EUR. Today, latest close 27 Oct 2026 3.92% Share price 35.24 EUR. Dividends in the last 12 months: 1.38 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9660 | |
|
This payment: 0.9660 EUR per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 3.91% Share price that day 42.58 EUR. Dividends in the 12 months up to that day: 1.67 EUR (0.9660 + 0.7000). Today, latest close 27 Oct 2026 3.92% Share price 35.24 EUR. Dividends in the last 12 months: 1.38 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 EUR per share, ex-dividend 20 Dec 2023. On 20 Dec 2023 3.10% Share price that day 40.61 EUR. Dividends in the 12 months up to that day: 1.26 EUR (0.7000 + 0.5600). Today, latest close 27 Oct 2026 3.92% Share price 35.24 EUR. Dividends in the last 12 months: 1.38 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5600 | |
|
This payment: 0.5600 EUR per share, ex-dividend 29 Sep 2023. On 29 Sep 2023 1.37% Share price that day 40.96 EUR. Dividends in the 12 months up to that day: 0.5600 EUR. Today, latest close 27 Oct 2026 3.92% Share price 35.24 EUR. Dividends in the last 12 months: 1.38 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7700 | |
|
This payment: 0.7700 EUR per share, ex-dividend 30 Sep 2022. On 30 Sep 2022 3.42% Share price that day 22.50 EUR. Dividends in the 12 months up to that day: 0.7700 EUR. Today, latest close 27 Oct 2026 3.92% Share price 35.24 EUR. Dividends in the last 12 months: 1.38 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0290 | |
|
This payment: 1.0290 EUR per share, ex-dividend 1 Oct 2021. Today, latest close 27 Oct 2026 3.92% Share price 35.24 EUR. Dividends in the last 12 months: 1.38 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9450 | |
|
This payment: 0.9450 EUR per share, ex-dividend 2 Oct 2020. Today, latest close 27 Oct 2026 3.92% Share price 35.24 EUR. Dividends in the last 12 months: 1.38 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9170 | |
|
This payment: 0.9170 EUR per share, ex-dividend 27 Sep 2019. Today, latest close 27 Oct 2026 3.92% Share price 35.24 EUR. Dividends in the last 12 months: 1.38 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.