Solvac S.A.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 88.70 | Bearish |
| EMA 10 | 87.61 | Bearish |
| SMA 20 | 88.43 | Bearish |
| EMA 20 | 87.53 | Bearish |
| SMA 50 | 85.43 | Bearish |
| EMA 50 | 85.09 | Bearish |
| SMA 100 | 80.14 | Bullish |
| EMA 100 | 81.72 | Bullish |
| SMA 200 | 75.77 | Bullish |
| EMA 200 | 79.40 | Bullish |
| RSI (14) | 44.83 | Neutral |
| MACD (12, 26) | 0.61 | Bullish |
| Momentum (12) | -5.56 | Bearish |
| Stochastic %K (14) | 5.26 | Bullish |
| Williams %R (14) | -94.74 | Bullish |
| CCI (20) | -85.05 | Neutral |
S3 81.50 | S2 83.00 | S1 84.00 | Pivot 85.50 | R1 86.50 | R2 88.00 | R3 89.00 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2.0335 | |
|
This payment: 2.0335 EUR per share, ex-dividend 18 Aug 2026. On 18 Aug 2026 7.26% Share price that day 84.00 EUR. Dividends in the 12 months up to that day: 6.10 EUR (2.03 + 2.03 + 2.03). Today, latest close 27 Oct 2026 4.78% Share price 85.00 EUR. Dividends in the last 12 months: 4.07 EUR (2.03 + 2.03). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0335 | |
|
This payment: 2.0335 EUR per share, ex-dividend 15 May 2026. On 15 May 2026 5.65% Share price that day 72.00 EUR. Dividends in the 12 months up to that day: 4.07 EUR (2.03 + 2.03). Today, latest close 27 Oct 2026 4.78% Share price 85.00 EUR. Dividends in the last 12 months: 4.07 EUR (2.03 + 2.03). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0335 | |
|
This payment: 2.0335 EUR per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 4.07% Share price that day 90.00 EUR. Dividends in the 12 months up to that day: 3.66 EUR (2.03 + 0.5908 + 1.04). Today, latest close 27 Oct 2026 4.78% Share price 85.00 EUR. Dividends in the last 12 months: 4.07 EUR (2.03 + 2.03). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5908 | |
|
This payment: 0.5908 EUR per share, ex-dividend 14 May 2025. On 14 May 2025 4.52% Share price that day 90.00 EUR. Dividends in the 12 months up to that day: 4.07 EUR (0.5908 + 1.04 + 2.44). Today, latest close 27 Oct 2026 4.78% Share price 85.00 EUR. Dividends in the last 12 months: 4.07 EUR (2.03 + 2.03). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0360 | |
|
This payment: 1.0360 EUR per share, ex-dividend 16 Jan 2025. On 16 Jan 2025 3.39% Share price that day 102.50 EUR. Dividends in the 12 months up to that day: 3.48 EUR (1.04 + 2.44). Today, latest close 27 Oct 2026 4.78% Share price 85.00 EUR. Dividends in the last 12 months: 4.07 EUR (2.03 + 2.03). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.4402 | |
|
This payment: 2.4402 EUR per share, ex-dividend 14 Aug 2024. On 14 Aug 2024 4.16% Share price that day 100.00 EUR. Dividends in the 12 months up to that day: 4.16 EUR (2.44 + 1.72). Today, latest close 27 Oct 2026 4.78% Share price 85.00 EUR. Dividends in the last 12 months: 4.07 EUR (2.03 + 2.03). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7220 | |
|
This payment: 1.7220 EUR per share, ex-dividend 19 Dec 2023. On 19 Dec 2023 3.20% Share price that day 127.00 EUR. Dividends in the 12 months up to that day: 4.07 EUR (1.72 + 2.35). Today, latest close 27 Oct 2026 4.78% Share price 85.00 EUR. Dividends in the last 12 months: 4.07 EUR (2.03 + 2.03). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.3450 | |
|
This payment: 2.3450 EUR per share, ex-dividend 11 Aug 2023. On 11 Aug 2023 3.48% Share price that day 114.00 EUR. Dividends in the 12 months up to that day: 3.97 EUR (2.35 + 1.62). Today, latest close 27 Oct 2026 4.78% Share price 85.00 EUR. Dividends in the last 12 months: 4.07 EUR (2.03 + 2.03). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.6200 | |
|
This payment: 1.6200 EUR per share, ex-dividend 20 Dec 2022. On 20 Dec 2022 3.91% Share price that day 99.80 EUR. Dividends in the 12 months up to that day: 3.90 EUR (1.62 + 2.28). Today, latest close 27 Oct 2026 4.78% Share price 85.00 EUR. Dividends in the last 12 months: 4.07 EUR (2.03 + 2.03). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.2820 | |
|
This payment: 2.2820 EUR per share, ex-dividend 4 Aug 2022. On 4 Aug 2022 3.72% Share price that day 102.50 EUR. Dividends in the 12 months up to that day: 3.81 EUR (2.28 + 1.53). Today, latest close 27 Oct 2026 4.78% Share price 85.00 EUR. Dividends in the last 12 months: 4.07 EUR (2.03 + 2.03). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5260 | |
|
This payment: 1.5260 EUR per share, ex-dividend 15 Dec 2021. On 15 Dec 2021 3.53% Share price that day 108.00 EUR. Dividends in the 12 months up to that day: 3.81 EUR (1.53 + 2.28). Today, latest close 27 Oct 2026 4.78% Share price 85.00 EUR. Dividends in the last 12 months: 4.07 EUR (2.03 + 2.03). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.2820 | |
|
This payment: 2.2820 EUR per share, ex-dividend 4 Aug 2021. Today, latest close 27 Oct 2026 4.78% Share price 85.00 EUR. Dividends in the last 12 months: 4.07 EUR (2.03 + 2.03). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.