Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SRZ Stellar Resources Ltd | 0.325 | +4.8% | +1.6% | +16.1% | 39 | −29.3% |
| QAN Qantas Airways Ltd | 8.650 | +3.0% | −14.6% | −16.7% | 51 | −22.0% |
| GNE Genesis Energy Ltd | 1.905 | +1.3% | −10.3% | −7.9% | 42 | −17.9% |
| EWC Energy World Corporation Ltd | 0.069 | −6.8% | +19.0% | +23.2% | 47 | −19.8% |
RSG Resolute Mining Ltd |
1.115 | +2.3% | +15.5% | −2.6% | 46 | −33.8% |
| SX2 Southern Cross Gold Consolidated L... | 8.910 | +2.8% | −3.7% | +1.3% | 26 | −34.4% |
| CY5 CYGNUS Metals Ltd | 0.160 | +0.0% | +14.3% | +18.5% | 41 | −37.3% |
| EMB Embelton Ltd | 8.250 | +0.0% | +4.3% | +14.6% | 41 | −6.6% |
| CHC Charter Hall Group | 19.84 | −0.9% | −13.3% | −12.6% | 61 | −23.5% |
| KAT Katana Capital Ltd | 1.350 | +0.0% | +2.6% | +3.7% | 55 | −5.9% |
| SSG Shaver Shop Group Ltd | 1.220 | +0.8% | −10.5% | −6.3% | 41 | −22.5% |
| SHJ Shine Justice Ltd | 0.643 | +1.2% | +11.8% | +0.5% | 50 | −16.6% |
JMS Jupiter Mines Ltd |
0.240 | +2.1% | −6.7% | −2.8% | 43 | −22.6% |
| WAG The Australian Wealth Advisors Gro... | 0.590 | +0.0% | +2.6% | +13.5% | 17 | −10.6% |
| REP Ram Essential Services Property Fu... | 0.425 | +0.0% | +2.3% | −23.9% | 53 | −32.0% |
| LIS Li-S Energy Ltd | 0.150 | +3.4% | +11.1% | +3.4% | 51 | −18.9% |
| WHI Whitefield Income Ltd | 1.235 | +0.0% | −4.3% | −13.3% | 48 | −17.7% |
| SHV Select Harvests Ltd | 4.030 | +3.3% | −9.0% | +5.3% | 42 | −22.6% |
GMG Goodman Group |
26.76 | +3.2% | −9.3% | −21.3% | 52 | −23.1% |
| LBL Laserbond Ltd | 0.580 | +0.0% | +5.2% | +6.6% | 59 | −13.4% |
| REA REA Group Ltd | 160.47 | −3.3% | +3.8% | −26.1% | 52 | −28.1% |
| LCE London City Equities Ltd | 0.900 | +0.0% | +9.1% | +9.1% | 100 | +0.0% |
| BIO Biome Australia Ltd | 0.365 | +1.4% | +35.2% | −21.5% | 43 | −25.5% |
GMD Genesis Minerals Ltd |
6.430 | +0.8% | +5.2% | +8.6% | 36 | −27.3% |
| LOV Lovisa Holdings Ltd | 24.97 | −1.3% | +18.4% | −32.7% | 54 | −35.8% |
RRL Regis Resources Ltd |
6.340 | +0.3% | +5.7% | +7.6% | 34 | −36.6% |
| ATM Aneka Tambang (Persero) TBK (PT) | 1.145 | +0.0% | +27.2% | +17.1% | 77 | −4.6% |
| CPM Cooper Metals Ltd | 0.073 | +5.8% | +12.3% | +15.9% | 43 | −30.5% |
| C79 Chrysos Corporation Ltd | 6.900 | +4.4% | +23.0% | −14.8% | 50 | −31.9% |
| WTL WT Financial Group Ltd | 0.150 | +3.4% | −4.8% | +0.0% | 45 | −16.7% |
| IPC Imperial Pacific Ltd | 2.000 | +0.0% | +4.2% | +19.0% | 100 | +0.0% |
| JNS Janus Electric Holdings Ltd | 0.590 | +15.7% | +136.0% | +247.1% | 51 | −34.4% |
| AMH Amcil Ltd | 0.855 | +0.6% | −6.0% | −18.1% | 35 | −21.6% |
| PCG Pengana Capital Group Ltd | 0.845 | +1.2% | +17.4% | +20.7% | 75 | −16.3% |
| CDT Castle Minerals Ltd | 0.074 | +2.8% | −1.3% | +23.3% | 47 | −20.4% |
| MRD Mount Ridley Mines Ltd | 0.044 | +1.2% | +61.1% | +770.0% | 54 | −50.0% |
| TTX Tetratherix Ltd | 5.355 | +5.0% | −24.3% | +17.7% | 38 | −33.7% |
| RMI Resource Mining Corporation Ltd | 0.120 | +0.0% | −33.3% | +300.0% | 45 | −38.5% |
| FFI FFI Holdings Ltd | 4.750 | −2.9% | +6.5% | +3.1% | 49 | −5.0% |
| APZ Aspen Group | 4.720 | +1.3% | −4.5% | −11.0% | 55 | −26.6% |
| HMC HMC Capital Ltd | 2.830 | +3.7% | +0.5% | −10.1% | 47 | −38.7% |
| CTE Cryosite Ltd | 1.220 | +0.0% | +1.7% | −6.2% | 56 | −12.9% |
| CAQ CAQ Holdings Ltd | 0.009 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SIV SIV Capital Ltd | 0.150 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| VIG Victor Group Holdings Ltd | 0.041 | +0.0% | +0.0% | +0.0% | 40 | +0.0% |
TLX TELIX Pharmaceuticals Ltd |
12.79 | −0.5% | −10.4% | −23.3% | 31 | −29.8% |
| FCG Freedom Care Group Holdings Ltd | 0.037 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| GTG Genetic Technologies Ltd | 0.039 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| IEQ International Equities Corporation... | 0.040 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| EGH Eureka Group Holdings Ltd | 0.565 | −2.6% | −16.7% | +9.3% | 35 | −28.9% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.