Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Lovisa Holdings Ltd

LOV · Australian Securities Exchange · prices in AUD

AUD 24.97▼ -0.32 (1.27%)

Research report Historical data

About Lovisa Holdings Ltd

Lovisa Holdings is an Australian specialty retailer of fashion jewellery and accessories. The company runs a chain of stores offering earrings, necklaces, bracelets, rings and hair accessories at affordable prices, aimed at fashion-conscious shoppers. Its stores are found in shopping centres and retail precincts in Australia and in a growing number of overseas markets, where it serves customers directly through its own outlets.

The shares are listed on the Australian Securities Exchange in Australia under the code LOV, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #384 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

73/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average5.1%

From 52-week high-35.3%

MomentumFair

67/100

Typical recent returns for this exchange.

See the numbers →

3-month return18.4%

6-month return6.5%

12-month, skipping last month-34.4%

Stability (higher is calmer)Fair

68/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)49.4%

Worst drawdown, 1 year (smaller is calmer)-45.4%

LiquidityStrong

92/100

Trades actively.

See the numbers →

Avg daily value traded10.23M AUD

Zero-volume days0.0%

IncomeWeak

43/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

19.30 – 38.89

Price is 29% of the way up

Returns

+18.4% 3m · −32.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 19.30 – 38.89 Daily closes, split-adjusted

Signals

50-day average24.04

200-day average23.76

Golden/death cross (60d)Golden, 15 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.85

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	25.13	Bearish
EMA 10	25.07	Bearish
SMA 20	24.62	Bullish
EMA 20	24.73	Bullish
SMA 50	24.04	Bullish
EMA 50	24.20	Bullish
SMA 100	23.54	Bullish
EMA 100	23.95	Bullish
SMA 200	23.76	Bullish
EMA 200	24.67	Bullish

Oscillators (daily)

RSI (14)	53.57	Neutral
MACD (12, 26)	0.41	Bullish
Momentum (12)	5.94	Bullish
Stochastic %K (14)	75.40	Neutral
Williams %R (14)	-24.60	Neutral
CCI (20)	35.59	Neutral

Pivot points (classic, last session)

24.29

24.45

24.71

Pivot

24.87

25.13

25.29

25.55

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.86 AUD

Yield on today's price

3.44%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3300
This payment: 0.3300 AUD per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 3.79% Share price that day 22.71 AUD. Dividends in the 12 months up to that day: 0.8600 AUD (0.3300 + 0.5300). Today, latest close 27 Oct 2026 3.44% Share price 24.97 AUD. Dividends in the last 12 months: 0.8600 AUD (0.3300 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5300
This payment: 0.5300 AUD per share, ex-dividend 5 Mar 2026. On 5 Mar 2026 3.73% Share price that day 21.47 AUD. Dividends in the 12 months up to that day: 0.8000 AUD (0.5300 + 0.2700). Today, latest close 27 Oct 2026 3.44% Share price 24.97 AUD. Dividends in the last 12 months: 0.8600 AUD (0.3300 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2700
This payment: 0.2700 AUD per share, ex-dividend 15 Sep 2025. On 15 Sep 2025 1.94% Share price that day 39.66 AUD. Dividends in the 12 months up to that day: 0.7700 AUD (0.2700 + 0.5000). Today, latest close 27 Oct 2026 3.44% Share price 24.97 AUD. Dividends in the last 12 months: 0.8600 AUD (0.3300 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 AUD per share, ex-dividend 6 Mar 2025. On 6 Mar 2025 3.30% Share price that day 26.37 AUD. Dividends in the 12 months up to that day: 0.8700 AUD (0.5000 + 0.3700). Today, latest close 27 Oct 2026 3.44% Share price 24.97 AUD. Dividends in the last 12 months: 0.8600 AUD (0.3300 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3700
This payment: 0.3700 AUD per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 2.77% Share price that day 31.37 AUD. Dividends in the 12 months up to that day: 0.8700 AUD (0.3700 + 0.5000). Today, latest close 27 Oct 2026 3.44% Share price 24.97 AUD. Dividends in the last 12 months: 0.8600 AUD (0.3300 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 AUD per share, ex-dividend 5 Mar 2024. On 5 Mar 2024 2.64% Share price that day 30.65 AUD. Dividends in the 12 months up to that day: 0.8100 AUD (0.5000 + 0.3100). Today, latest close 27 Oct 2026 3.44% Share price 24.97 AUD. Dividends in the last 12 months: 0.8600 AUD (0.3300 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3100
This payment: 0.3100 AUD per share, ex-dividend 12 Sep 2023. On 12 Sep 2023 3.55% Share price that day 19.45 AUD. Dividends in the 12 months up to that day: 0.6900 AUD (0.3100 + 0.3800). Today, latest close 27 Oct 2026 3.44% Share price 24.97 AUD. Dividends in the last 12 months: 0.8600 AUD (0.3300 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 AUD per share, ex-dividend 7 Mar 2023. On 7 Mar 2023 3.05% Share price that day 24.63 AUD. Dividends in the 12 months up to that day: 0.7500 AUD (0.3800 + 0.3700). Today, latest close 27 Oct 2026 3.44% Share price 24.97 AUD. Dividends in the last 12 months: 0.8600 AUD (0.3300 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3700
This payment: 0.3700 AUD per share, ex-dividend 14 Sep 2022. On 14 Sep 2022 3.13% Share price that day 23.61 AUD. Dividends in the 12 months up to that day: 0.7400 AUD (0.3700 + 0.3700). Today, latest close 27 Oct 2026 3.44% Share price 24.97 AUD. Dividends in the last 12 months: 0.8600 AUD (0.3300 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3700
This payment: 0.3700 AUD per share, ex-dividend 8 Mar 2022. On 8 Mar 2022 3.27% Share price that day 16.81 AUD. Dividends in the 12 months up to that day: 0.5500 AUD (0.3700 + 0.1800). Today, latest close 27 Oct 2026 3.44% Share price 24.97 AUD. Dividends in the last 12 months: 0.8600 AUD (0.3300 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 AUD per share, ex-dividend 15 Sep 2021. Today, latest close 27 Oct 2026 3.44% Share price 24.97 AUD. Dividends in the last 12 months: 0.8600 AUD (0.3300 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 AUD per share, ex-dividend 9 Mar 2021. Today, latest close 27 Oct 2026 3.44% Share price 24.97 AUD. Dividends in the last 12 months: 0.8600 AUD (0.3300 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.