Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Goodman Group

GMG · Australian Securities Exchange · prices in AUD

AUD 26.76▲ +0.84 (3.24%)

Research report Historical data

About Goodman Group

Goodman Group is an Australian property group that develops, owns and manages industrial real estate, chiefly logistics and warehouse facilities and business parks. Its customers are mainly logistics operators, retailers and manufacturers that need distribution space, and it also manages property funds and partnerships that hold such assets. The company is based in Sydney and operates across Australia, Europe, Asia and the Americas, providing space and related property services to businesses that move and store goods.

Goodman Group trades under the code GMG on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #378 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

64/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-7.2%

From 52-week high-22.1%

MomentumFair

50/100

Typical recent returns for this exchange.

See the numbers →

3-month return-9.4%

6-month return-8.6%

12-month, skipping last month-22.4%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.7%

Worst drawdown, 1 year (smaller is calmer)-23.9%

LiquidityStrong

100/100

Trades actively.

See the numbers →

Avg daily value traded110.95M AUD

Zero-volume days0.0%

IncomeWeak

49/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

24.56 – 34.78

Price is 22% of the way up

Returns

−9.3% 3m · −21.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 24.56 – 34.78 Daily closes, split-adjusted

Signals

50-day average26.77

200-day average28.85

Golden/death cross (60d)Death, 37 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.85

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	26.31	Bullish
EMA 10	26.24	Bullish
SMA 20	26.40	Bullish
EMA 20	26.36	Bullish
SMA 50	26.77	Bearish
EMA 50	26.99	Bearish
SMA 100	28.59	Bearish
EMA 100	27.87	Bearish
SMA 200	28.85	Bearish
EMA 200	28.84	Bearish

Oscillators (daily)

RSI (14)	52.28	Neutral
MACD (12, 26)	-0.19	Bearish
Momentum (12)	-1.47	Bearish
Stochastic %K (14)	73.57	Neutral
Williams %R (14)	-26.43	Neutral
CCI (20)	4.14	Neutral

Pivot points (classic, last session)

24.79

25.21

25.98

Pivot

26.40

27.17

27.59

28.36

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.30 AUD

Yield on today's price

1.12%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 0.93% Share price that day 32.10 AUD. Dividends in the 12 months up to that day: 0.3000 AUD (0.1500 + 0.1500). Today, latest close 27 Oct 2026 1.12% Share price 26.76 AUD. Dividends in the last 12 months: 0.3000 AUD (0.1500 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 0.97% Share price that day 30.95 AUD. Dividends in the 12 months up to that day: 0.3000 AUD (0.1500 + 0.1500). Today, latest close 27 Oct 2026 1.12% Share price 26.76 AUD. Dividends in the last 12 months: 0.3000 AUD (0.1500 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 0.88% Share price that day 34.10 AUD. Dividends in the 12 months up to that day: 0.3000 AUD (0.1500 + 0.1500). Today, latest close 27 Oct 2026 1.12% Share price 26.76 AUD. Dividends in the last 12 months: 0.3000 AUD (0.1500 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 30 Dec 2024. On 30 Dec 2024 0.41% Share price that day 36.37 AUD. Dividends in the 12 months up to that day: 0.1500 AUD (0.1500 + 0.0000). Today, latest close 27 Oct 2026 1.12% Share price 26.76 AUD. Dividends in the last 12 months: 0.3000 AUD (0.1500 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0000
This payment: 0.0000 AUD per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 0.44% Share price that day 34.48 AUD. Dividends in the 12 months up to that day: 0.1500 AUD (0.0000 + 0.1500). Today, latest close 27 Oct 2026 1.12% Share price 26.76 AUD. Dividends in the last 12 months: 0.3000 AUD (0.1500 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 1.19% Share price that day 25.21 AUD. Dividends in the 12 months up to that day: 0.3000 AUD (0.1500 + 0.1500). Today, latest close 27 Oct 2026 1.12% Share price 26.76 AUD. Dividends in the last 12 months: 0.3000 AUD (0.1500 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 1.49% Share price that day 20.12 AUD. Dividends in the 12 months up to that day: 0.3000 AUD (0.1500 + 0.1500). Today, latest close 27 Oct 2026 1.12% Share price 26.76 AUD. Dividends in the last 12 months: 0.3000 AUD (0.1500 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 29 Dec 2022. On 29 Dec 2022 1.73% Share price that day 17.37 AUD. Dividends in the 12 months up to that day: 0.3000 AUD (0.1500 + 0.1500). Today, latest close 27 Oct 2026 1.12% Share price 26.76 AUD. Dividends in the last 12 months: 0.3000 AUD (0.1500 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 1.65% Share price that day 18.20 AUD. Dividends in the 12 months up to that day: 0.3000 AUD (0.1500 + 0.1500). Today, latest close 27 Oct 2026 1.12% Share price 26.76 AUD. Dividends in the last 12 months: 0.3000 AUD (0.1500 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 30 Dec 2021. On 30 Dec 2021 0.73% Share price that day 26.96 AUD. Dividends in the 12 months up to that day: 0.1955 AUD (0.1500 + 0.0455). Today, latest close 27 Oct 2026 1.12% Share price 26.76 AUD. Dividends in the last 12 months: 0.3000 AUD (0.1500 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0455
This payment: 0.0455 AUD per share, ex-dividend 29 Jun 2021. Today, latest close 27 Oct 2026 1.12% Share price 26.76 AUD. Dividends in the last 12 months: 0.3000 AUD (0.1500 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 30 Dec 2020. Today, latest close 27 Oct 2026 1.12% Share price 26.76 AUD. Dividends in the last 12 months: 0.3000 AUD (0.1500 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.