Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Shaver Shop Group Ltd

SSG · Australian Securities Exchange · prices in AUD

AUD 1.220▲ +0.010 (0.83%)

Research report Historical data

About Shaver Shop Group Ltd

Shaver Shop Group is an Australian specialty retailer focused on personal grooming products. The company runs a chain of stores and an online shop that offer electric shavers, hair care appliances, trimmers, and grooming accessories for men and women. Its customers are everyday shoppers buying grooming and personal care items, and the business is based in Australia, where it serves local retail markets through its own outlets.

On this site Shaver Shop Group Ltd appears as a stock on the Australian Securities Exchange (Australia), code SSG, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #370 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

68/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-8.3%

From 52-week high-21.8%

MomentumFair

57/100

Typical recent returns for this exchange.

See the numbers →

3-month return-10.5%

6-month return-6.9%

12-month, skipping last month-1.0%

Stability (higher is calmer)Strong

89/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)32.3%

Worst drawdown, 1 year (smaller is calmer)-19.9%

LiquidityFair

67/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.19M AUD

Zero-volume days0.0%

IncomeFair

69/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield8.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1.190 – 1.575

Price is 8% of the way up

Returns

−10.5% 3m · −6.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.190 – 1.575 Daily closes, split-adjusted

Signals

50-day average1.314

200-day average1.331

Golden/death cross (60d)Death, 6 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.039

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	1.25	Bearish
EMA 10	1.24	Bearish
SMA 20	1.27	Bearish
EMA 20	1.26	Bearish
SMA 50	1.31	Bearish
EMA 50	1.30	Bearish
SMA 100	1.33	Bearish
EMA 100	1.31	Bearish
SMA 200	1.33	Bearish
EMA 200	1.32	Bearish

Oscillators (daily)

RSI (14)	40.78	Neutral
MACD (12, 26)	-0.02	Bearish
Momentum (12)	-6.15	Bearish
Stochastic %K (14)	24.00	Neutral
Williams %R (14)	-76.00	Neutral
CCI (20)	-141.7	Bullish

Pivot points (classic, last session)

1.16

1.17

1.20

Pivot

1.21

1.24

1.25

1.28

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 AUD

Yield on today's price

8.44%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0550
This payment: 0.0550 AUD per share, ex-dividend 2 Sep 2026. On 2 Sep 2026 7.77% Share price that day 1.33 AUD. Dividends in the 12 months up to that day: 0.1030 AUD (0.0550 + 0.0480). Today, latest close 27 Oct 2026 8.44% Share price 1.22 AUD. Dividends in the last 12 months: 0.1030 AUD (0.0550 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0480
This payment: 0.0480 AUD per share, ex-dividend 4 Mar 2026. On 4 Mar 2026 7.46% Share price that day 1.38 AUD. Dividends in the 12 months up to that day: 0.1030 AUD (0.0480 + 0.0550). Today, latest close 27 Oct 2026 8.44% Share price 1.22 AUD. Dividends in the last 12 months: 0.1030 AUD (0.0550 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 AUD per share, ex-dividend 3 Sep 2025. On 3 Sep 2025 6.89% Share price that day 1.50 AUD. Dividends in the 12 months up to that day: 0.1030 AUD (0.0550 + 0.0480). Today, latest close 27 Oct 2026 8.44% Share price 1.22 AUD. Dividends in the last 12 months: 0.1030 AUD (0.0550 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0480
This payment: 0.0480 AUD per share, ex-dividend 5 Mar 2025. On 5 Mar 2025 8.14% Share price that day 1.27 AUD. Dividends in the 12 months up to that day: 0.1030 AUD (0.0480 + 0.0550). Today, latest close 27 Oct 2026 8.44% Share price 1.22 AUD. Dividends in the last 12 months: 0.1030 AUD (0.0550 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 AUD per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 8.87% Share price that day 1.15 AUD. Dividends in the 12 months up to that day: 0.1020 AUD (0.0550 + 0.0470). Today, latest close 27 Oct 2026 8.44% Share price 1.22 AUD. Dividends in the last 12 months: 0.1030 AUD (0.0550 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0470
This payment: 0.0470 AUD per share, ex-dividend 6 Mar 2024. On 6 Mar 2024 9.27% Share price that day 1.10 AUD. Dividends in the 12 months up to that day: 0.1020 AUD (0.0470 + 0.0550). Today, latest close 27 Oct 2026 8.44% Share price 1.22 AUD. Dividends in the last 12 months: 0.1030 AUD (0.0550 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 AUD per share, ex-dividend 6 Sep 2023. On 6 Sep 2023 9.58% Share price that day 1.07 AUD. Dividends in the 12 months up to that day: 0.1020 AUD (0.0550 + 0.0470). Today, latest close 27 Oct 2026 8.44% Share price 1.22 AUD. Dividends in the last 12 months: 0.1030 AUD (0.0550 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0470
This payment: 0.0470 AUD per share, ex-dividend 1 Mar 2023. On 1 Mar 2023 12.73% Share price that day 1.16 AUD. Dividends in the 12 months up to that day: 0.1470 AUD (0.0470 + 0.0550 + 0.0450). Today, latest close 27 Oct 2026 8.44% Share price 1.22 AUD. Dividends in the last 12 months: 0.1030 AUD (0.0550 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 AUD per share, ex-dividend 5 Sep 2022. On 5 Sep 2022 9.01% Share price that day 1.11 AUD. Dividends in the 12 months up to that day: 0.1000 AUD (0.0550 + 0.0450). Today, latest close 27 Oct 2026 8.44% Share price 1.22 AUD. Dividends in the last 12 months: 0.1030 AUD (0.0550 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 AUD per share, ex-dividend 16 Mar 2022. On 16 Mar 2022 8.44% Share price that day 1.13 AUD. Dividends in the 12 months up to that day: 0.0950 AUD (0.0450 + 0.0500). Today, latest close 27 Oct 2026 8.44% Share price 1.22 AUD. Dividends in the last 12 months: 0.1030 AUD (0.0550 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 8 Sep 2021. Today, latest close 27 Oct 2026 8.44% Share price 1.22 AUD. Dividends in the last 12 months: 0.1030 AUD (0.0550 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0320
This payment: 0.0320 AUD per share, ex-dividend 10 Mar 2021. Today, latest close 27 Oct 2026 8.44% Share price 1.22 AUD. Dividends in the last 12 months: 0.1030 AUD (0.0550 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.