Charter Hall Group
About Charter Hall Group
Charter Hall Group is an Australian property investment and funds management business. It develops, owns and manages commercial, industrial, retail and social infrastructure properties, working with institutional and wholesale investors through a partnership model. Its customers include large investors and tenants who occupy the buildings it manages. The company is based in Australia and operates across the country's main property markets, drawing income from property investment and from managing funds on behalf of its partners.
On this site Charter Hall Group appears as a stock on the Australian Securities Exchange (Australia), code CHC, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 19.31 | Bullish |
| EMA 10 | 19.43 | Bullish |
| SMA 20 | 18.89 | Bullish |
| EMA 20 | 19.11 | Bullish |
| SMA 50 | 18.97 | Bullish |
| EMA 50 | 19.39 | Bullish |
| SMA 100 | 20.91 | Bearish |
| EMA 100 | 20.04 | Bearish |
| SMA 200 | 20.76 | Bearish |
| EMA 200 | 20.47 | Bearish |
| RSI (14) | 61.49 | Neutral |
| MACD (12, 26) | 0.26 | Bullish |
| Momentum (12) | 5.14 | Bullish |
| Stochastic %K (14) | 77.71 | Neutral |
| Williams %R (14) | -22.29 | Neutral |
| CCI (20) | 128.5 | Bearish |
S3 19.33 | S2 19.48 | S1 19.66 | Pivot 19.81 | R1 19.99 | R2 20.14 | R3 20.32 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2584 | |
|
This payment: 0.2584 AUD per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 2.19% Share price that day 23.12 AUD. Dividends in the 12 months up to that day: 0.5067 AUD (0.2584 + 0.2483). Today, latest close 27 Oct 2026 2.55% Share price 19.84 AUD. Dividends in the last 12 months: 0.5067 AUD (0.2584 + 0.2483). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2483 | |
|
This payment: 0.2483 AUD per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 2.01% Share price that day 24.49 AUD. Dividends in the 12 months up to that day: 0.4921 AUD (0.2483 + 0.2438). Today, latest close 27 Oct 2026 2.55% Share price 19.84 AUD. Dividends in the last 12 months: 0.5067 AUD (0.2584 + 0.2483). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2438 | |
|
This payment: 0.2438 AUD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 2.49% Share price that day 19.20 AUD. Dividends in the 12 months up to that day: 0.4780 AUD (0.2438 + 0.2342). Today, latest close 27 Oct 2026 2.55% Share price 19.84 AUD. Dividends in the last 12 months: 0.5067 AUD (0.2584 + 0.2483). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2342 | |
|
This payment: 0.2342 AUD per share, ex-dividend 30 Dec 2024. On 30 Dec 2024 3.17% Share price that day 14.63 AUD. Dividends in the 12 months up to that day: 0.4642 AUD (0.2342 + 0.2300). Today, latest close 27 Oct 2026 2.55% Share price 19.84 AUD. Dividends in the last 12 months: 0.5067 AUD (0.2584 + 0.2483). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2300 | |
|
This payment: 0.2300 AUD per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 3.86% Share price that day 11.69 AUD. Dividends in the 12 months up to that day: 0.4509 AUD (0.2300 + 0.2209). Today, latest close 27 Oct 2026 2.55% Share price 19.84 AUD. Dividends in the last 12 months: 0.5067 AUD (0.2584 + 0.2483). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2209 | |
|
This payment: 0.2209 AUD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 3.65% Share price that day 12.00 AUD. Dividends in the 12 months up to that day: 0.4379 AUD (0.2209 + 0.2170). Today, latest close 27 Oct 2026 2.55% Share price 19.84 AUD. Dividends in the last 12 months: 0.5067 AUD (0.2584 + 0.2483). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2170 | |
|
This payment: 0.2170 AUD per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 3.94% Share price that day 10.81 AUD. Dividends in the 12 months up to that day: 0.4254 AUD (0.2170 + 0.2084). Today, latest close 27 Oct 2026 2.55% Share price 19.84 AUD. Dividends in the last 12 months: 0.5067 AUD (0.2584 + 0.2483). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2084 | |
|
This payment: 0.2084 AUD per share, ex-dividend 29 Dec 2022. On 29 Dec 2022 3.43% Share price that day 12.06 AUD. Dividends in the 12 months up to that day: 0.4131 AUD (0.2084 + 0.2047). Today, latest close 27 Oct 2026 2.55% Share price 19.84 AUD. Dividends in the last 12 months: 0.5067 AUD (0.2584 + 0.2483). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2047 | |
|
This payment: 0.2047 AUD per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 3.57% Share price that day 11.25 AUD. Dividends in the 12 months up to that day: 0.4013 AUD (0.2047 + 0.1966). Today, latest close 27 Oct 2026 2.55% Share price 19.84 AUD. Dividends in the last 12 months: 0.5067 AUD (0.2584 + 0.2483). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1966 | |
|
This payment: 0.1966 AUD per share, ex-dividend 30 Dec 2021. On 30 Dec 2021 1.88% Share price that day 20.68 AUD. Dividends in the 12 months up to that day: 0.3897 AUD (0.1966 + 0.1931). Today, latest close 27 Oct 2026 2.55% Share price 19.84 AUD. Dividends in the last 12 months: 0.5067 AUD (0.2584 + 0.2483). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1931 | |
|
This payment: 0.1931 AUD per share, ex-dividend 29 Jun 2021. Today, latest close 27 Oct 2026 2.55% Share price 19.84 AUD. Dividends in the last 12 months: 0.5067 AUD (0.2584 + 0.2483). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1855 | |
|
This payment: 0.1855 AUD per share, ex-dividend 30 Dec 2020. Today, latest close 27 Oct 2026 2.55% Share price 19.84 AUD. Dividends in the last 12 months: 0.5067 AUD (0.2584 + 0.2483). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.