Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
GNC Graincorp Ltd |
6.500 | −0.3% | +17.8% | −20.7% | 49 | −27.8% |
| BOL Boom Logistics Ltd | 2.180 | +0.0% | +19.1% | +53.0% | 42 | −12.8% |
| PL8 Plato Income Maximiser Ltd | 1.330 | −0.7% | −5.6% | −1.6% | 23 | −14.5% |
| TCG Turaco Gold Ltd | 0.685 | +0.0% | +16.1% | +52.2% | 36 | −26.7% |
| WAR Wam Strategic Value Ltd | 1.075 | −0.5% | +0.1% | +4.4% | 40 | −10.0% |
| NOL Nobleoak Life Ltd | 1.365 | +0.4% | +20.8% | −11.4% | 60 | −12.5% |
| AUQ Alara Resources Ltd | 0.053 | −15.2% | +39.5% | +32.5% | 30 | −32.9% |
SBM ST Barbara Ltd |
0.825 | +5.1% | +88.2% | +60.5% | 57 | −11.3% |
| IPG Ipd Group Ltd | 5.400 | +1.9% | +7.6% | +51.7% | 42 | −17.1% |
| SNL Supply Network Ltd | 34.98 | +1.4% | +9.5% | −3.5% | 51 | −11.8% |
| PLA Pacific Lime and Cement Limited | 0.350 | +1.4% | −6.7% | +29.6% | 41 | −21.3% |
| BWP BWP Trust | 3.560 | −1.1% | −8.5% | −3.8% | 49 | −13.3% |
| GW1 Greenwing Resources Ltd | 0.100 | +0.0% | +20.5% | +233.3% | 59 | −16.7% |
| EMR Emerald Resources NL | 6.050 | +2.0% | +9.8% | +26.8% | 39 | −25.4% |
| ALI Argo Global Listed Infrastructure... | 2.450 | +0.0% | −3.4% | +3.2% | 42 | −7.9% |
| CVL Civmec Ltd | 1.620 | +0.3% | −6.8% | +16.0% | 47 | −22.1% |
| RFF Rural Funds Group | 1.945 | −0.5% | −11.4% | +5.0% | 54 | −14.5% |
| WBC Westpac Banking Corporation | 36.18 | −1.0% | −4.0% | −3.8% | 59 | −16.5% |
| CNB Carnaby Resources Ltd | 0.785 | +1.9% | +4.0% | +84.7% | 40 | −25.9% |
| CDM Cadence Capital Ltd | 0.725 | +0.7% | −4.7% | +14.0% | 43 | −16.7% |
| NHF NIB Holdings Ltd | 6.590 | −0.2% | −9.0% | −6.1% | 50 | −14.7% |
| LF1 La Trobe Private Credit Fund | 1.840 | +3.4% | +0.1% | −0.1% | 46 | −8.9% |
SFR Sandfire Resources Ltd |
19.62 | +2.3% | +3.6% | +24.3% | 40 | −21.5% |
| SUL Super Retail Group Ltd | 13.43 | −1.8% | +7.9% | −15.2% | 55 | −23.9% |
| WLE Wam Leaders Ltd | 1.285 | +0.8% | −6.5% | −1.6% | 53 | −11.1% |
| INA Ingenia Communities Group | 5.010 | +0.2% | +18.8% | −11.6% | 63 | −14.7% |
SSM Service Stream Ltd |
2.190 | +0.9% | −8.5% | −0.5% | 40 | −19.5% |
| VCX Vicinity Centres | 2.400 | −2.0% | −6.2% | −4.9% | 56 | −12.1% |
| DN1 Dominion Income Trust 1 | 95.90 | −2.0% | −1.7% | +3.2% | 40 | −7.2% |
| NMG New Murchison Gold Ltd | 0.059 | +3.5% | +22.9% | +110.7% | 41 | −32.2% |
AMI Aurelia Metals Ltd |
0.390 | +2.6% | +21.1% | +66.5% | 39 | −26.4% |
| HCW Healthco Healthcare and Wellness R... | 0.730 | +0.0% | +2.0% | +6.4% | 49 | −13.6% |
| ASH Ashley Services Group Ltd | 0.290 | +1.8% | +11.9% | +99.0% | 51 | −15.9% |
DXS Dexus |
5.740 | −0.7% | +0.2% | −20.1% | 56 | −25.7% |
| CIN Carlton Investments Ltd | 34.35 | −0.1% | +4.5% | +1.7% | 49 | −9.3% |
| MM1 Midas Minerals Ltd | 0.915 | +4.0% | +14.4% | +161.4% | 35 | −35.1% |
| WCN White Cliff Minerals Ltd | 0.440 | +1,813.0% | +2,344.4% | +2,100.0% | 98 | −8.3% |
| CDP Carindale Property Trust | 5.350 | +0.0% | −2.6% | +2.2% | 36 | −9.0% |
| WHF Whitefield Industrials Ltd | 4.660 | +0.0% | −1.2% | −12.0% | 46 | −17.5% |
| PAC Pacific Current Group Ltd | 11.10 | −3.5% | +1.7% | +15.9% | 51 | −10.8% |
| RDX REDOX Ltd | 3.550 | +0.3% | −3.3% | +32.7% | 56 | −14.7% |
| DRR Deterra Royalties Ltd | 3.930 | +2.1% | −6.1% | +0.4% | 46 | −17.8% |
AAC Australian Agricultural Company Lt... |
1.330 | −1.5% | −4.0% | −8.6% | 53 | −11.3% |
VGL Vista Group International Ltd |
2.280 | +1.8% | +13.4% | −8.8% | 54 | −13.6% |
| GRX Greenx Metals Ltd | 0.935 | −2.6% | +7.5% | +12.0% | 41 | −12.6% |
| HM1 Hearts and Minds Investments Ltd | 2.760 | −0.9% | −3.0% | −10.4% | 39 | −17.4% |
| OBL Omni Bridgeway Ltd | 1.630 | +4.2% | +3.5% | +1.9% | 66 | −11.4% |
| SMR Stanmore Resources Ltd | 2.670 | +1.5% | −1.8% | +34.4% | 51 | −17.5% |
| DSM Desert Minerals Ltd | 0.680 | −2.9% | −4.2% | +195.7% | 43 | −15.0% |
| XYZ Block, Inc | 105.02 | −2.8% | −5.9% | −14.4% | 41 | −14.7% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.