Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Ingenia Communities Group

INA · Australian Securities Exchange · prices in AUD

AUD 5.010▲ +0.010 (0.20%)

Research report Historical data

About Ingenia Communities Group

Ingenia Communities Group is an Australian property group that owns and operates communities for older Australians and holiday parks for travellers. Its lifestyle communities offer affordable homes for people looking to downsize or retire, with shared facilities and community amenities, while its holiday parks provide accommodation for short stays and tourism. The group is based in Australia and manages a portfolio of communities and parks in several states.

The shares are listed on the Australian Securities Exchange in Australia under the code INA, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #183 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

85/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average18.7%

From 52-week high-14.1%

MomentumStrong

75/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return18.8%

6-month return25.9%

12-month, skipping last month-20.6%

Stability (higher is calmer)Strong

78/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)36.3%

Worst drawdown, 1 year (smaller is calmer)-37.3%

LiquidityStrong

92/100

Trades actively.

See the numbers →

Avg daily value traded9.88M AUD

Zero-volume days0.0%

IncomeWeak

34/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

3.490 – 5.875

Price is 64% of the way up

Returns

+18.8% 3m · −11.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.490 – 5.875 Daily closes, split-adjusted

Signals

50-day average4.323

200-day average4.221

Golden/death cross (60d)Golden, 13 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.216

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	4.55	Bullish
EMA 10	4.71	Bullish
SMA 20	4.65	Bullish
EMA 20	4.62	Bullish
SMA 50	4.32	Bullish
EMA 50	4.45	Bullish
SMA 100	4.28	Bullish
EMA 100	4.34	Bullish
SMA 200	4.22	Bullish
EMA 200	4.38	Bullish

Oscillators (daily)

RSI (14)	63.01	Neutral
MACD (12, 26)	0.11	Bullish
Momentum (12)	5.25	Bullish
Stochastic %K (14)	85.26	Bearish
Williams %R (14)	-14.74	Bearish
CCI (20)	140.2	Bearish

Pivot points (classic, last session)

4.91

4.96

4.98

Pivot

5.03

5.05

5.10

5.12

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 AUD

Yield on today's price

1.92%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0480
This payment: 0.0480 AUD per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 2.60% Share price that day 3.69 AUD. Dividends in the 12 months up to that day: 0.0960 AUD (0.0480 + 0.0480). Today, latest close 27 Oct 2026 1.92% Share price 5.01 AUD. Dividends in the last 12 months: 0.0960 AUD (0.0480 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0480
This payment: 0.0480 AUD per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 2.02% Share price that day 4.56 AUD. Dividends in the 12 months up to that day: 0.0920 AUD (0.0480 + 0.0440). Today, latest close 27 Oct 2026 1.92% Share price 5.01 AUD. Dividends in the last 12 months: 0.0960 AUD (0.0480 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0440
This payment: 0.0440 AUD per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 1.63% Share price that day 5.90 AUD. Dividends in the 12 months up to that day: 0.0960 AUD (0.0440 + 0.0520). Today, latest close 27 Oct 2026 1.92% Share price 5.01 AUD. Dividends in the last 12 months: 0.0960 AUD (0.0480 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0520
This payment: 0.0520 AUD per share, ex-dividend 28 Feb 2025. On 28 Feb 2025 2.00% Share price that day 5.66 AUD. Dividends in the 12 months up to that day: 0.1130 AUD (0.0520 + 0.0610). Today, latest close 27 Oct 2026 1.92% Share price 5.01 AUD. Dividends in the last 12 months: 0.0960 AUD (0.0480 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0610
This payment: 0.0610 AUD per share, ex-dividend 23 Aug 2024. On 23 Aug 2024 2.15% Share price that day 5.25 AUD. Dividends in the 12 months up to that day: 0.1130 AUD (0.0610 + 0.0520). Today, latest close 27 Oct 2026 1.92% Share price 5.01 AUD. Dividends in the last 12 months: 0.0960 AUD (0.0480 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0520
This payment: 0.0520 AUD per share, ex-dividend 23 Feb 2024. On 23 Feb 2024 2.25% Share price that day 4.88 AUD. Dividends in the 12 months up to that day: 0.1100 AUD (0.0520 + 0.0580). Today, latest close 27 Oct 2026 1.92% Share price 5.01 AUD. Dividends in the last 12 months: 0.0960 AUD (0.0480 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0580
This payment: 0.0580 AUD per share, ex-dividend 25 Aug 2023. On 25 Aug 2023 2.77% Share price that day 3.97 AUD. Dividends in the 12 months up to that day: 0.1100 AUD (0.0580 + 0.0520). Today, latest close 27 Oct 2026 1.92% Share price 5.01 AUD. Dividends in the last 12 months: 0.0960 AUD (0.0480 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0520
This payment: 0.0520 AUD per share, ex-dividend 24 Feb 2023. On 24 Feb 2023 2.71% Share price that day 4.06 AUD. Dividends in the 12 months up to that day: 0.1100 AUD (0.0520 + 0.0580). Today, latest close 27 Oct 2026 1.92% Share price 5.01 AUD. Dividends in the last 12 months: 0.0960 AUD (0.0480 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0580
This payment: 0.0580 AUD per share, ex-dividend 29 Aug 2022. On 29 Aug 2022 2.56% Share price that day 4.29 AUD. Dividends in the 12 months up to that day: 0.1100 AUD (0.0580 + 0.0520). Today, latest close 27 Oct 2026 1.92% Share price 5.01 AUD. Dividends in the last 12 months: 0.0960 AUD (0.0480 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0520
This payment: 0.0520 AUD per share, ex-dividend 25 Feb 2022. On 25 Feb 2022 2.11% Share price that day 5.07 AUD. Dividends in the 12 months up to that day: 0.1070 AUD (0.0520 + 0.0550). Today, latest close 27 Oct 2026 1.92% Share price 5.01 AUD. Dividends in the last 12 months: 0.0960 AUD (0.0480 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 AUD per share, ex-dividend 23 Aug 2021. Today, latest close 27 Oct 2026 1.92% Share price 5.01 AUD. Dividends in the last 12 months: 0.0960 AUD (0.0480 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 19 Feb 2021. Today, latest close 27 Oct 2026 1.92% Share price 5.01 AUD. Dividends in the last 12 months: 0.0960 AUD (0.0480 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.