Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Graincorp Ltd

GNC · Australian Securities Exchange · prices in AUD

AUD 6.500▼ -0.020 (0.31%)

Research report Historical data

About Graincorp Ltd

GrainCorp is an Australian agribusiness that stores, handles and trades grain. It operates a network of country storage sites and port terminals that receive grain from growers and prepare it for shipment, and it markets and exports wheat, barley, canola and other commodities to customers overseas. The company also processes oilseeds into edible oils and produces animal feed. Its customers include farmers, domestic food and feed manufacturers, and international grain buyers, and it is based in Australia.

Graincorp Ltd trades under the code GNC on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #158 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

83/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average10.8%

From 52-week high-27.4%

MomentumStrong

71/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return17.8%

6-month return3.7%

12-month, skipping last month-19.8%

Stability (higher is calmer)Strong

71/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)39.2%

Worst drawdown, 1 year (smaller is calmer)-45.8%

LiquidityStrong

91/100

Trades actively.

See the numbers →

Avg daily value traded9.44M AUD

Zero-volume days0.0%

IncomeStrong

78/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.8%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

4.690 – 9.000

Price is 42% of the way up

Returns

+17.8% 3m · −20.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.690 – 9.000 Daily closes, split-adjusted

Signals

50-day average6.496

200-day average5.866

Golden/death cross (60d)Golden, 23 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.165

Technical summary

Daily

Neutral

7 bullish · 4 neutral · 5 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	6.48	Bullish
EMA 10	6.51	Bearish
SMA 20	6.58	Bearish
EMA 20	6.54	Bearish
SMA 50	6.50	Bullish
EMA 50	6.38	Bullish
SMA 100	5.82	Bullish
EMA 100	6.15	Bullish
SMA 200	5.87	Bullish
EMA 200	6.17	Bullish

Oscillators (daily)

RSI (14)	48.63	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-2.99	Bearish
Stochastic %K (14)	34.69	Neutral
Williams %R (14)	-65.31	Neutral
CCI (20)	-22.68	Neutral

Pivot points (classic, last session)

6.18

6.31

6.41

Pivot

6.54

6.63

6.76

6.86

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.38 AUD

Yield on today's price

5.85%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1400
This payment: 0.1400 AUD per share, ex-dividend 1 Jul 2026. On 1 Jul 2026 7.82% Share price that day 4.86 AUD. Dividends in the 12 months up to that day: 0.3800 AUD (0.1400 + 0.2400). Today, latest close 27 Oct 2026 5.85% Share price 6.50 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 AUD per share, ex-dividend 26 Nov 2025. On 26 Nov 2025 5.78% Share price that day 8.31 AUD. Dividends in the 12 months up to that day: 0.4800 AUD (0.2400 + 0.2400). Today, latest close 27 Oct 2026 5.85% Share price 6.50 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 AUD per share, ex-dividend 2 Jul 2025. On 2 Jul 2025 6.39% Share price that day 7.51 AUD. Dividends in the 12 months up to that day: 0.4800 AUD (0.2400 + 0.2400). Today, latest close 27 Oct 2026 5.85% Share price 6.50 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 AUD per share, ex-dividend 27 Nov 2024. On 27 Nov 2024 6.24% Share price that day 7.69 AUD. Dividends in the 12 months up to that day: 0.4800 AUD (0.2400 + 0.2400). Today, latest close 27 Oct 2026 5.85% Share price 6.50 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 AUD per share, ex-dividend 3 Jul 2024. On 3 Jul 2024 6.34% Share price that day 8.52 AUD. Dividends in the 12 months up to that day: 0.5400 AUD (0.2400 + 0.3000). Today, latest close 27 Oct 2026 5.85% Share price 6.50 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 29 Nov 2023. On 29 Nov 2023 7.20% Share price that day 7.50 AUD. Dividends in the 12 months up to that day: 0.5400 AUD (0.3000 + 0.2400). Today, latest close 27 Oct 2026 5.85% Share price 6.50 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 AUD per share, ex-dividend 5 Jul 2023. On 5 Jul 2023 6.91% Share price that day 7.82 AUD. Dividends in the 12 months up to that day: 0.5400 AUD (0.2400 + 0.3000). Today, latest close 27 Oct 2026 5.85% Share price 6.50 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 29 Nov 2022. On 29 Nov 2022 6.77% Share price that day 7.98 AUD. Dividends in the 12 months up to that day: 0.5400 AUD (0.3000 + 0.2400). Today, latest close 27 Oct 2026 5.85% Share price 6.50 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 AUD per share, ex-dividend 6 Jul 2022. On 6 Jul 2022 3.99% Share price that day 8.53 AUD. Dividends in the 12 months up to that day: 0.3400 AUD (0.2400 + 0.1000). Today, latest close 27 Oct 2026 5.85% Share price 6.50 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 24 Nov 2021. On 24 Nov 2021 2.64% Share price that day 6.82 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.1000 + 0.0800). Today, latest close 27 Oct 2026 5.85% Share price 6.50 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 7 Jul 2021. Today, latest close 27 Oct 2026 5.85% Share price 6.50 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 AUD per share, ex-dividend 25 Nov 2020. Today, latest close 27 Oct 2026 5.85% Share price 6.50 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.