Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Whitefield Industrials Ltd

WHF · Australian Securities Exchange · prices in AUD

AUD 4.660▲ +0.000 (0.00%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #196 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

73/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-3.1%

From 52-week high-17.5%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return-1.2%

6-month return-0.1%

12-month, skipping last month-11.5%

Stability (higher is calmer)Strong

96/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)13.7%

Worst drawdown, 1 year (smaller is calmer)-16.8%

LiquidityStrong

74/100

Trades actively.

See the numbers →

Avg daily value traded0.40M AUD

Zero-volume days0.0%

IncomeStrong

77/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

4.460 – 5.650

Price is 17% of the way up

Returns

−1.2% 3m · −12.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.460 – 5.650 Daily closes, split-adjusted

Signals

50-day average4.750

200-day average4.810

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.057

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	4.64	Bullish
EMA 10	4.65	Bullish
SMA 20	4.66	Bearish
EMA 20	4.67	Bearish
SMA 50	4.75	Bearish
EMA 50	4.71	Bearish
SMA 100	4.73	Bearish
EMA 100	4.75	Bearish
SMA 200	4.81	Bearish
EMA 200	4.83	Bearish

Oscillators (daily)

RSI (14)	45.56	Neutral
MACD (12, 26)	-0.03	Bearish
Momentum (12)	-0.43	Bearish
Stochastic %K (14)	66.67	Neutral
Williams %R (14)	-33.33	Neutral
CCI (20)	-20.27	Neutral

Pivot points (classic, last session)

4.60

4.61

4.64

Pivot

4.65

4.68

4.69

4.72

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.26 AUD

Yield on today's price

5.63%

Frequency

Quarterly

Next ex-dividend date

4 Dec 2026

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
4 Dec 2026 (upcoming)	0.0525
	0.0525
This payment: 0.0525 AUD per share, ex-dividend 4 Sep 2026. On 4 Sep 2026 5.40% Share price that day 4.86 AUD. Dividends in the 12 months up to that day: 0.2625 AUD (0.0525 + 0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.63% Share price 4.66 AUD. Dividends in the last 12 months: 0.2625 AUD (0.0525 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 AUD per share, ex-dividend 5 Jun 2026. On 5 Jun 2026 4.61% Share price that day 4.56 AUD. Dividends in the 12 months up to that day: 0.2100 AUD (0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.63% Share price 4.66 AUD. Dividends in the last 12 months: 0.2625 AUD (0.0525 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 AUD per share, ex-dividend 4 Dec 2025. On 4 Dec 2025 3.90% Share price that day 5.38 AUD. Dividends in the 12 months up to that day: 0.2100 AUD (0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.63% Share price 4.66 AUD. Dividends in the last 12 months: 0.2625 AUD (0.0525 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 AUD per share, ex-dividend 26 May 2025. On 26 May 2025 3.73% Share price that day 5.63 AUD. Dividends in the 12 months up to that day: 0.2100 AUD (0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.63% Share price 4.66 AUD. Dividends in the last 12 months: 0.2625 AUD (0.0525 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 AUD per share, ex-dividend 27 Nov 2024. On 27 Nov 2024 3.65% Share price that day 5.69 AUD. Dividends in the 12 months up to that day: 0.2075 AUD (0.1050 + 0.1025). Today, latest close 27 Oct 2026 5.63% Share price 4.66 AUD. Dividends in the last 12 months: 0.2625 AUD (0.0525 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1025
This payment: 0.1025 AUD per share, ex-dividend 24 May 2024. On 24 May 2024 3.98% Share price that day 5.15 AUD. Dividends in the 12 months up to that day: 0.2050 AUD (0.1025 + 0.1025). Today, latest close 27 Oct 2026 5.63% Share price 4.66 AUD. Dividends in the last 12 months: 0.2625 AUD (0.0525 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1025
This payment: 0.1025 AUD per share, ex-dividend 27 Nov 2023. On 27 Nov 2023 4.10% Share price that day 5.00 AUD. Dividends in the 12 months up to that day: 0.2050 AUD (0.1025 + 0.1025). Today, latest close 27 Oct 2026 5.63% Share price 4.66 AUD. Dividends in the last 12 months: 0.2625 AUD (0.0525 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1025
This payment: 0.1025 AUD per share, ex-dividend 26 May 2023. On 26 May 2023 4.03% Share price that day 5.09 AUD. Dividends in the 12 months up to that day: 0.2050 AUD (0.1025 + 0.1025). Today, latest close 27 Oct 2026 5.63% Share price 4.66 AUD. Dividends in the last 12 months: 0.2625 AUD (0.0525 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1025
This payment: 0.1025 AUD per share, ex-dividend 24 Nov 2022. On 24 Nov 2022 3.94% Share price that day 5.20 AUD. Dividends in the 12 months up to that day: 0.2050 AUD (0.1025 + 0.1025). Today, latest close 27 Oct 2026 5.63% Share price 4.66 AUD. Dividends in the last 12 months: 0.2625 AUD (0.0525 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1025
This payment: 0.1025 AUD per share, ex-dividend 27 May 2022. On 27 May 2022 3.80% Share price that day 5.40 AUD. Dividends in the 12 months up to that day: 0.2050 AUD (0.1025 + 0.1025). Today, latest close 27 Oct 2026 5.63% Share price 4.66 AUD. Dividends in the last 12 months: 0.2625 AUD (0.0525 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1025
This payment: 0.1025 AUD per share, ex-dividend 24 Nov 2021. On 24 Nov 2021 3.57% Share price that day 5.75 AUD. Dividends in the 12 months up to that day: 0.2050 AUD (0.1025 + 0.1025). Today, latest close 27 Oct 2026 5.63% Share price 4.66 AUD. Dividends in the last 12 months: 0.2625 AUD (0.0525 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.