Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Westpac Banking Corporation

WBC · Australian Securities Exchange · prices in AUD

AUD 36.18▼ -0.35 (0.96%)

Research report Historical data

About Westpac Banking Corporation

Westpac Banking Corporation is a bank based in Australia. It provides everyday banking to households, including savings and transaction accounts, home loans and credit cards, and it serves businesses with lending, payments and cash management. The bank also offers institutional banking and wealth management services to corporate and institutional clients. Its customers are mainly individuals, small and medium businesses, and larger organisations across Australia and in selected overseas markets.

Westpac Banking Corporation trades under the code WBC on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #175 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

69/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-2.4%

From 52-week high-15.8%

MomentumFair

59/100

Typical recent returns for this exchange.

See the numbers →

3-month return-4.0%

6-month return-5.3%

12-month, skipping last month-8.3%

Stability (higher is calmer)Strong

93/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)21.1%

Worst drawdown, 1 year (smaller is calmer)-20.0%

LiquidityStrong

100/100

Trades actively.

See the numbers →

Avg daily value traded169.83M AUD

Zero-volume days0.0%

IncomeFair

68/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.3%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

33.46 – 43.32

Price is 28% of the way up

Returns

−4.0% 3m · −3.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 33.46 – 43.32 Daily closes, split-adjusted

Signals

50-day average34.67

200-day average37.07

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.68

Technical summary

Daily

Bullish

11 bullish · 1 neutral · 4 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	35.68	Bullish
EMA 10	35.75	Bullish
SMA 20	35.03	Bullish
EMA 20	35.34	Bullish
SMA 50	34.67	Bullish
EMA 50	35.16	Bullish
SMA 100	35.44	Bullish
EMA 100	35.57	Bullish
SMA 200	37.07	Bearish
EMA 200	35.99	Bullish

Oscillators (daily)

RSI (14)	58.84	Neutral
MACD (12, 26)	0.42	Bullish
Momentum (12)	7.30	Bullish
Stochastic %K (14)	80.26	Bearish
Williams %R (14)	-19.74	Bearish
CCI (20)	133.8	Bearish

Pivot points (classic, last session)

35.48

35.76

35.97

Pivot

36.25

36.46

36.74

36.95

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.54 AUD

Yield on today's price

4.26%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.7700
This payment: 0.7700 AUD per share, ex-dividend 8 May 2026. On 8 May 2026 4.11% Share price that day 37.44 AUD. Dividends in the 12 months up to that day: 1.54 AUD (0.7700 + 0.7700). Today, latest close 27 Oct 2026 4.26% Share price 36.18 AUD. Dividends in the last 12 months: 1.54 AUD (0.7700 + 0.7700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7700
This payment: 0.7700 AUD per share, ex-dividend 6 Nov 2025. On 6 Nov 2025 3.85% Share price that day 39.71 AUD. Dividends in the 12 months up to that day: 1.53 AUD (0.7700 + 0.7600). Today, latest close 27 Oct 2026 4.26% Share price 36.18 AUD. Dividends in the last 12 months: 1.54 AUD (0.7700 + 0.7700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7600
This payment: 0.7600 AUD per share, ex-dividend 8 May 2025. On 8 May 2025 4.98% Share price that day 30.50 AUD. Dividends in the 12 months up to that day: 1.52 AUD (0.7600 + 0.7600). Today, latest close 27 Oct 2026 4.26% Share price 36.18 AUD. Dividends in the last 12 months: 1.54 AUD (0.7700 + 0.7700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7600
This payment: 0.7600 AUD per share, ex-dividend 7 Nov 2024. On 7 Nov 2024 5.27% Share price that day 31.51 AUD. Dividends in the 12 months up to that day: 1.66 AUD (0.7600 + 0.9000). Today, latest close 27 Oct 2026 4.26% Share price 36.18 AUD. Dividends in the last 12 months: 1.54 AUD (0.7700 + 0.7700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9000
This payment: 0.9000 AUD per share, ex-dividend 9 May 2024. On 9 May 2024 6.16% Share price that day 26.32 AUD. Dividends in the 12 months up to that day: 1.62 AUD (0.9000 + 0.7200). Today, latest close 27 Oct 2026 4.26% Share price 36.18 AUD. Dividends in the last 12 months: 1.54 AUD (0.7700 + 0.7700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7200
This payment: 0.7200 AUD per share, ex-dividend 9 Nov 2023. On 9 Nov 2023 9.72% Share price that day 21.19 AUD. Dividends in the 12 months up to that day: 2.06 AUD (0.7200 + 0.7000 + 0.6400). Today, latest close 27 Oct 2026 4.26% Share price 36.18 AUD. Dividends in the last 12 months: 1.54 AUD (0.7700 + 0.7700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 AUD per share, ex-dividend 11 May 2023. On 11 May 2023 9.23% Share price that day 21.13 AUD. Dividends in the 12 months up to that day: 1.95 AUD (0.7000 + 0.6400 + 0.6100). Today, latest close 27 Oct 2026 4.26% Share price 36.18 AUD. Dividends in the last 12 months: 1.54 AUD (0.7700 + 0.7700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6400
This payment: 0.6400 AUD per share, ex-dividend 17 Nov 2022. On 17 Nov 2022 5.39% Share price that day 23.20 AUD. Dividends in the 12 months up to that day: 1.25 AUD (0.6400 + 0.6100). Today, latest close 27 Oct 2026 4.26% Share price 36.18 AUD. Dividends in the last 12 months: 1.54 AUD (0.7700 + 0.7700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6100
This payment: 0.6100 AUD per share, ex-dividend 19 May 2022. On 19 May 2022 5.16% Share price that day 23.45 AUD. Dividends in the 12 months up to that day: 1.21 AUD (0.6100 + 0.6000). Today, latest close 27 Oct 2026 4.26% Share price 36.18 AUD. Dividends in the last 12 months: 1.54 AUD (0.7700 + 0.7700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 AUD per share, ex-dividend 5 Nov 2021. On 5 Nov 2021 5.23% Share price that day 22.55 AUD. Dividends in the 12 months up to that day: 1.18 AUD (0.6000 + 0.5800). Today, latest close 27 Oct 2026 4.26% Share price 36.18 AUD. Dividends in the last 12 months: 1.54 AUD (0.7700 + 0.7700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5800
This payment: 0.5800 AUD per share, ex-dividend 13 May 2021. Today, latest close 27 Oct 2026 4.26% Share price 36.18 AUD. Dividends in the last 12 months: 1.54 AUD (0.7700 + 0.7700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3100
This payment: 0.3100 AUD per share, ex-dividend 11 Nov 2020. Today, latest close 27 Oct 2026 4.26% Share price 36.18 AUD. Dividends in the last 12 months: 1.54 AUD (0.7700 + 0.7700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.