Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
EMV Emvision Medical Devices Ltd |
1.545 | +1.3% | −3.4% | −18.9% | 44 | −21.0% |
| GNP Genusplus Group Ltd | 7.900 | +4.5% | −13.4% | +19.8% | 38 | −30.4% |
| VSL Vulcan Steel Ltd | 5.690 | +1.4% | +7.8% | −20.0% | 56 | −28.7% |
| CAR CAR Group Ltd | 24.23 | −1.7% | −1.4% | −30.8% | 55 | −35.3% |
| MIR Mirrabooka Investments Ltd | 2.340 | +1.3% | −9.2% | −25.9% | 51 | −29.9% |
| NTI Neurotech International Ltd | 0.019 | +5.6% | +11.8% | +11.8% | 70 | −9.5% |
| DSK Dusk Group Ltd | 0.715 | +4.4% | +5.8% | −17.1% | 53 | −29.9% |
| M24 Mamba Exploration Ltd | 0.046 | −4.2% | +170.6% | +155.6% | 48 | −44.2% |
| TRA Turners Automotive Group Ltd | 7.000 | +0.0% | +2.0% | +15.7% | 83 | −4.1% |
| SFC Schaffer Corporation Ltd | 18.30 | +0.0% | −2.6% | −10.8% | 36 | −15.3% |
| THL Tourism Holdings Rentals Ltd | 2.230 | −0.9% | −5.9% | +7.7% | 52 | −10.4% |
JBH JB Hi-Fi Ltd |
72.32 | −1.4% | −2.6% | −33.7% | 56 | −37.6% |
| CWP Cedar Woods Properties Ltd | 6.310 | +2.8% | −3.8% | −18.3% | 60 | −31.4% |
| DYM Dynamic Metals Ltd | 0.550 | +0.0% | +19.6% | +89.7% | 46 | −19.1% |
| SLB Stelar Metals Ltd | 0.215 | +13.2% | −10.4% | +138.9% | 46 | −38.6% |
| KOV Korvest Ltd | 14.37 | −0.1% | −12.1% | +13.3% | 28 | −33.1% |
BMN Bannerman Energy Ltd |
3.350 | +6.3% | +3.4% | +4.0% | 50 | −36.2% |
| DXN DXN Ltd | 0.295 | +15.7% | +96.7% | +391.7% | 40 | −50.4% |
| AIS Aeris Resources Ltd | 0.400 | +0.0% | +2.6% | −27.3% | 33 | −42.9% |
| SYL Symal Group Ltd | 2.530 | +0.8% | −6.7% | +7.8% | 36 | −28.9% |
| GWR GWR Group Ltd | 0.083 | −1.8% | +10.8% | +21.3% | 31 | −49.7% |
ADH Adairs Ltd |
1.340 | −1.1% | −3.0% | −30.1% | 56 | −38.0% |
| CHL Camplify Holdings Ltd | 0.325 | −9.7% | +80.6% | +8.3% | 42 | −33.7% |
| SRH Saferoads Holdings Ltd | 0.100 | +0.0% | +20.2% | +0.3% | 48 | −13.0% |
| REC Recharge Metals Ltd | 0.037 | +2.8% | +105.6% | +48.0% | 54 | −26.0% |
PPC Peet Ltd |
1.470 | +2.8% | −14.5% | −18.7% | 40 | −34.4% |
| IGL Ive Group Ltd | 2.250 | +0.0% | −15.1% | −14.4% | 39 | −29.5% |
| SRL Sunrise Energy Metals Ltd | 12.99 | +4.2% | −15.9% | +190.6% | 35 | −45.1% |
| LSX Lion Selection Group Ltd | 0.815 | +2.5% | −4.1% | −9.4% | 40 | −27.2% |
| A3D Aurora Labs Ltd | 0.059 | +0.0% | +43.9% | +7.3% | 61 | −10.6% |
| KSC K & S Corporation Ltd | 3.020 | +0.0% | +4.3% | −8.6% | 45 | −13.7% |
| A11 Atlantic Lithium Ltd | 0.305 | +1.7% | +3.4% | +60.5% | 69 | −27.4% |
| CBE Cobre Ltd | 0.245 | +8.9% | −7.5% | +155.2% | 35 | −43.7% |
FLT Flight Centre Travel Group Ltd |
11.00 | −0.8% | −6.0% | −7.4% | 57 | −33.6% |
| ABG Abacus Group | 0.815 | −0.6% | −10.9% | −27.8% | 51 | −35.6% |
| GLE GLG Corp Ltd | 0.140 | +0.0% | +0.0% | +3.7% | 42 | −9.7% |
| TBN Tamboran Resources Corporation | 0.215 | +0.0% | −10.4% | +7.5% | 42 | −37.7% |
| FID Fiducian Group Ltd | 8.410 | −0.6% | −0.7% | −31.7% | 45 | −37.6% |
| MM8 Medallion Metals Ltd | 0.385 | +0.0% | −10.5% | −17.2% | 26 | −35.3% |
| TGF Tribeca Global Natural Resources L... | 2.180 | +0.5% | −5.2% | +12.5% | 28 | −33.5% |
| KAR Karoon Energy Ltd | 1.720 | +1.8% | +4.9% | +8.1% | 54 | −23.9% |
TAH Tabcorp Holdings Ltd |
0.840 | −0.6% | −0.7% | −18.3% | 41 | −29.4% |
| BMC BMC Minerals Ltd | 2.730 | +4.2% | −1.8% | – | 54 | −31.6% |
| NSC Naos Small Cap Opportunities Compa... | 0.290 | +0.0% | −9.9% | −21.5% | 44 | −35.6% |
| ZMI ZINC of Ireland NL | 0.018 | +5.9% | +5.9% | +80.0% | 43 | −25.0% |
| ZGL ZICOM Group Ltd | 0.155 | +0.0% | +24.0% | +14.8% | 55 | −13.9% |
| NGE NGE Capital Ltd | 1.185 | +0.0% | −2.9% | −7.4% | 21 | −18.0% |
| EBO Ebos Group Ltd | 16.54 | −2.8% | −6.3% | −30.2% | 54 | −36.4% |
| BIS Bisalloy Steel Group Ltd | 4.200 | −1.9% | −8.0% | −12.3% | 60 | −32.7% |
| CXZ Connexion Mobility Ltd | 0.025 | +4.2% | +8.7% | −7.4% | 63 | −13.8% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.