Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Flight Centre Travel Group Ltd

FLT · Australian Securities Exchange · prices in AUD

AUD 11.00▼ -0.09 (0.81%)

Research report Historical data

About Flight Centre Travel Group Ltd

Flight Centre Travel Group is an Australian travel company based in Brisbane. It runs retail travel agency outlets that help leisure customers book flights, holidays and accommodation, and it also provides corporate travel management services to business clients through its various brands. Its operations span leisure and corporate travel across several countries, offering booking services and travel advice to individual travellers and organisations.

The shares are listed on the Australian Securities Exchange in Australia under the code FLT, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #495 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

61/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-5.3%

From 52-week high-33.1%

MomentumFair

61/100

Typical recent returns for this exchange.

See the numbers →

3-month return-6.0%

6-month return6.2%

12-month, skipping last month-14.3%

Stability (higher is calmer)Strong

76/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)37.1%

Worst drawdown, 1 year (smaller is calmer)-40.9%

LiquidityStrong

93/100

Trades actively.

See the numbers →

Avg daily value traded13.19M AUD

Zero-volume days0.0%

IncomeWeak

30/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.8%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

9.61 – 16.56

Price is 20% of the way up

Returns

−6.0% 3m · −7.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 9.61 – 16.56 Daily closes, split-adjusted

Signals

50-day average10.89

200-day average11.62

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.25

Technical summary

Daily

Bullish

8 bullish · 4 neutral · 4 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	10.87	Bullish
EMA 10	10.92	Bullish
SMA 20	10.56	Bullish
EMA 20	10.76	Bullish
SMA 50	10.89	Bullish
EMA 50	10.92	Bullish
SMA 100	11.47	Bearish
EMA 100	11.18	Bearish
SMA 200	11.62	Bearish
EMA 200	11.56	Bearish

Oscillators (daily)

RSI (14)	56.58	Neutral
MACD (12, 26)	0.11	Bullish
Momentum (12)	7.21	Bullish
Stochastic %K (14)	66.89	Neutral
Williams %R (14)	-33.11	Neutral
CCI (20)	84.87	Neutral

Pivot points (classic, last session)

10.78

10.87

10.93

Pivot

11.02

11.08

11.17

11.23

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.42 AUD

Yield on today's price

3.82%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 17 Sep 2026. On 17 Sep 2026 3.90% Share price that day 10.76 AUD. Dividends in the 12 months up to that day: 0.4200 AUD (0.3000 + 0.1200). Today, latest close 27 Oct 2026 3.82% Share price 11.00 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 25 Mar 2026. On 25 Mar 2026 3.58% Share price that day 11.46 AUD. Dividends in the 12 months up to that day: 0.4100 AUD (0.1200 + 0.2900). Today, latest close 27 Oct 2026 3.82% Share price 11.00 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 AUD per share, ex-dividend 17 Sep 2025. On 17 Sep 2025 3.31% Share price that day 12.10 AUD. Dividends in the 12 months up to that day: 0.4000 AUD (0.2900 + 0.1100). Today, latest close 27 Oct 2026 3.82% Share price 11.00 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 AUD per share, ex-dividend 26 Mar 2025. On 26 Mar 2025 2.82% Share price that day 14.56 AUD. Dividends in the 12 months up to that day: 0.4100 AUD (0.1100 + 0.3000). Today, latest close 27 Oct 2026 3.82% Share price 11.00 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 18 Sep 2024. On 18 Sep 2024 1.93% Share price that day 20.76 AUD. Dividends in the 12 months up to that day: 0.4000 AUD (0.3000 + 0.1000). Today, latest close 27 Oct 2026 3.82% Share price 11.00 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 26 Mar 2024. On 26 Mar 2024 1.30% Share price that day 21.47 AUD. Dividends in the 12 months up to that day: 0.2800 AUD (0.1000 + 0.1800). Today, latest close 27 Oct 2026 3.82% Share price 11.00 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 AUD per share, ex-dividend 20 Sep 2023. On 20 Sep 2023 0.91% Share price that day 19.70 AUD. Dividends in the 12 months up to that day: 0.1800 AUD. Today, latest close 27 Oct 2026 3.82% Share price 11.00 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 AUD per share, ex-dividend 26 Mar 2020. Today, latest close 27 Oct 2026 3.82% Share price 11.00 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8822
This payment: 0.8822 AUD per share, ex-dividend 12 Sep 2019. Today, latest close 27 Oct 2026 3.82% Share price 11.00 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.8814
This payment: 1.8814 AUD per share, ex-dividend 21 Mar 2019. Today, latest close 27 Oct 2026 3.82% Share price 11.00 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.