Bisalloy Steel Group Ltd
About Bisalloy Steel Group Ltd
Bisalloy Steel Group manufactures high-strength, wear-resistant steel plate, including quenched and tempered grades used where abrasion and impact are severe. Its customers come from mining, earthmoving, construction, transport and defence, and the company also offers processing services such as cutting and profiling. The business is based in Australia and supplies both domestic and export markets. Its steels are used in equipment such as truck bodies, buckets, chutes and structural components that must withstand heavy wear.
On this site Bisalloy Steel Group Ltd appears as a stock on the Australian Securities Exchange (Australia), code BIS, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 4.04 | Bullish |
| EMA 10 | 4.08 | Bullish |
| SMA 20 | 3.90 | Bullish |
| EMA 20 | 4.01 | Bullish |
| SMA 50 | 4.10 | Bullish |
| EMA 50 | 4.09 | Bullish |
| SMA 100 | 4.28 | Bearish |
| EMA 100 | 4.23 | Bearish |
| SMA 200 | 4.50 | Bearish |
| EMA 200 | 4.33 | Bearish |
| RSI (14) | 59.91 | Neutral |
| MACD (12, 26) | 0.04 | Bullish |
| Momentum (12) | 10.53 | Bullish |
| Stochastic %K (14) | 83.93 | Bearish |
| Williams %R (14) | -16.07 | Bearish |
| CCI (20) | 145.3 | Bearish |
S3 4.08 | S2 4.14 | S1 4.17 | Pivot 4.23 | R1 4.26 | R2 4.32 | R3 4.35 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1300 | |
|
This payment: 0.1300 AUD per share, ex-dividend 24 Sep 2026. On 24 Sep 2026 9.17% Share price that day 4.08 AUD. Dividends in the 12 months up to that day: 0.3740 AUD (0.1300 + 0.0800 + 0.1640). Today, latest close 27 Oct 2026 8.90% Share price 4.20 AUD. Dividends in the last 12 months: 0.3740 AUD (0.1300 + 0.0800 + 0.1640). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0800 | |
|
This payment: 0.0800 AUD per share, ex-dividend 9 Apr 2026. On 9 Apr 2026 8.81% Share price that day 4.64 AUD. Dividends in the 12 months up to that day: 0.4090 AUD (0.0800 + 0.1640 + 0.1650). Today, latest close 27 Oct 2026 8.90% Share price 4.20 AUD. Dividends in the last 12 months: 0.3740 AUD (0.1300 + 0.0800 + 0.1640). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1640 | |
|
This payment: 0.1640 AUD per share, ex-dividend 5 Dec 2025. On 5 Dec 2025 10.55% Share price that day 5.11 AUD. Dividends in the 12 months up to that day: 0.5390 AUD (0.1640 + 0.1650 + 0.0800 + 0.1300). Today, latest close 27 Oct 2026 8.90% Share price 4.20 AUD. Dividends in the last 12 months: 0.3740 AUD (0.1300 + 0.0800 + 0.1640). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1650 | |
|
This payment: 0.1650 AUD per share, ex-dividend 22 Sep 2025. On 22 Sep 2025 7.08% Share price that day 5.30 AUD. Dividends in the 12 months up to that day: 0.3750 AUD (0.1650 + 0.0800 + 0.1300). Today, latest close 27 Oct 2026 8.90% Share price 4.20 AUD. Dividends in the last 12 months: 0.3740 AUD (0.1300 + 0.0800 + 0.1640). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0800 | |
|
This payment: 0.0800 AUD per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 10.55% Share price that day 3.08 AUD. Dividends in the 12 months up to that day: 0.3250 AUD (0.0800 + 0.1300 + 0.1150). Today, latest close 27 Oct 2026 8.90% Share price 4.20 AUD. Dividends in the last 12 months: 0.3740 AUD (0.1300 + 0.0800 + 0.1640). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1300 | |
|
This payment: 0.1300 AUD per share, ex-dividend 3 Jan 2025. On 3 Jan 2025 8.33% Share price that day 3.90 AUD. Dividends in the 12 months up to that day: 0.3250 AUD (0.1300 + 0.1150 + 0.0800). Today, latest close 27 Oct 2026 8.90% Share price 4.20 AUD. Dividends in the last 12 months: 0.3740 AUD (0.1300 + 0.0800 + 0.1640). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1150 | |
|
This payment: 0.1150 AUD per share, ex-dividend 23 Sep 2024. On 23 Sep 2024 8.65% Share price that day 3.47 AUD. Dividends in the 12 months up to that day: 0.3000 AUD (0.1150 + 0.0800 + 0.1050). Today, latest close 27 Oct 2026 8.90% Share price 4.20 AUD. Dividends in the last 12 months: 0.3740 AUD (0.1300 + 0.0800 + 0.1640). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0800 | |
|
This payment: 0.0800 AUD per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 11.94% Share price that day 2.68 AUD. Dividends in the 12 months up to that day: 0.3200 AUD (0.0800 + 0.1050 + 0.0950 + 0.0400). Today, latest close 27 Oct 2026 8.90% Share price 4.20 AUD. Dividends in the last 12 months: 0.3740 AUD (0.1300 + 0.0800 + 0.1640). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1050 | |
|
This payment: 0.1050 AUD per share, ex-dividend 16 Nov 2023. On 16 Nov 2023 9.64% Share price that day 2.49 AUD. Dividends in the 12 months up to that day: 0.2400 AUD (0.1050 + 0.0950 + 0.0400). Today, latest close 27 Oct 2026 8.90% Share price 4.20 AUD. Dividends in the last 12 months: 0.3740 AUD (0.1300 + 0.0800 + 0.1640). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0950 | |
|
This payment: 0.0950 AUD per share, ex-dividend 19 Sep 2023. On 19 Sep 2023 10.32% Share price that day 2.18 AUD. Dividends in the 12 months up to that day: 0.2250 AUD (0.0950 + 0.0400 + 0.0900). Today, latest close 27 Oct 2026 8.90% Share price 4.20 AUD. Dividends in the last 12 months: 0.3740 AUD (0.1300 + 0.0800 + 0.1640). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0400 | |
|
This payment: 0.0400 AUD per share, ex-dividend 23 Mar 2023. On 23 Mar 2023 6.74% Share price that day 1.93 AUD. Dividends in the 12 months up to that day: 0.1300 AUD (0.0400 + 0.0900). Today, latest close 27 Oct 2026 8.90% Share price 4.20 AUD. Dividends in the last 12 months: 0.3740 AUD (0.1300 + 0.0800 + 0.1640). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0900 | |
|
This payment: 0.0900 AUD per share, ex-dividend 6 Oct 2022. On 6 Oct 2022 10.18% Share price that day 2.21 AUD. Dividends in the 12 months up to that day: 0.2250 AUD (0.0900 + 0.0450 + 0.0900). Today, latest close 27 Oct 2026 8.90% Share price 4.20 AUD. Dividends in the last 12 months: 0.3740 AUD (0.1300 + 0.0800 + 0.1640). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.