Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Adairs Ltd

ADH · Australian Securities Exchange · prices in AUD

AUD 1.340▼ -0.015 (1.11%)

Research report

About Adairs Ltd

Adairs is an Australian specialty retailer of home furnishings and textiles. The company sells bedding, Manchester, towels, cushions, homewares and furniture through its own stores and online channels, serving households looking to furnish and style their homes. It is based in Australia and also runs the Mocka furniture brand alongside its core Adairs retail business, offering customers a range of soft furnishings and home decor products for everyday living spaces.

Adairs Ltd trades under the code ADH on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #483 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

62/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-2.6%

From 52-week high-37.4%

MomentumFair

58/100

Typical recent returns for this exchange.

See the numbers →

3-month return-3.0%

6-month return7.8%

12-month, skipping last month-32.8%

Stability (higher is calmer)Strong

74/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)42.5%

Worst drawdown, 1 year (smaller is calmer)-40.3%

LiquidityStrong

76/100

Trades actively.

See the numbers →

Avg daily value traded0.58M AUD

Zero-volume days0.0%

IncomeFair

70/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield8.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1.180 – 2.160

Price is 16% of the way up

Returns

−3.0% 3m · −30.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 1.180 – 2.160 Daily closes, split-adjusted

Signals

50-day average1.308

200-day average1.376

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.044

Technical summary

Daily

Bullish

10 bullish · 2 neutral · 4 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	1.31	Bullish
EMA 10	1.32	Bullish
SMA 20	1.28	Bullish
EMA 20	1.30	Bullish
SMA 50	1.31	Bullish
EMA 50	1.31	Bullish
SMA 100	1.34	Bullish
EMA 100	1.33	Bullish
SMA 200	1.38	Bearish
EMA 200	1.42	Bearish

Oscillators (daily)

RSI (14)	56.26	Neutral
MACD (12, 26)	0.01	Bullish
Momentum (12)	6.77	Bullish
Stochastic %K (14)	81.82	Bearish
Williams %R (14)	-18.18	Bearish
CCI (20)	99.14	Neutral

Pivot points (classic, last session)

1.30

1.31

1.33

Pivot

1.34

1.35

1.36

1.38

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.11 AUD

Yield on today's price

8.58%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 7 Sep 2026. On 7 Sep 2026 8.68% Share price that day 1.33 AUD. Dividends in the 12 months up to that day: 0.1150 AUD (0.0600 + 0.0550). Today, latest close 27 Oct 2026 8.58% Share price 1.34 AUD. Dividends in the last 12 months: 0.1150 AUD (0.0600 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 AUD per share, ex-dividend 10 Mar 2026. On 10 Mar 2026 5.49% Share price that day 1.73 AUD. Dividends in the 12 months up to that day: 0.0950 AUD (0.0550 + 0.0400). Today, latest close 27 Oct 2026 8.58% Share price 1.34 AUD. Dividends in the last 12 months: 0.1150 AUD (0.0600 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 AUD per share, ex-dividend 10 Sep 2025. On 10 Sep 2025 4.04% Share price that day 2.60 AUD. Dividends in the 12 months up to that day: 0.1050 AUD (0.0400 + 0.0650). Today, latest close 27 Oct 2026 8.58% Share price 1.34 AUD. Dividends in the last 12 months: 0.1150 AUD (0.0600 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0650
This payment: 0.0650 AUD per share, ex-dividend 10 Mar 2025. On 10 Mar 2025 6.25% Share price that day 2.16 AUD. Dividends in the 12 months up to that day: 0.1350 AUD (0.0650 + 0.0700). Today, latest close 27 Oct 2026 8.58% Share price 1.34 AUD. Dividends in the last 12 months: 0.1150 AUD (0.0600 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 AUD per share, ex-dividend 11 Sep 2024. On 11 Sep 2024 7.19% Share price that day 1.67 AUD. Dividends in the 12 months up to that day: 0.1200 AUD (0.0700 + 0.0500). Today, latest close 27 Oct 2026 8.58% Share price 1.34 AUD. Dividends in the last 12 months: 0.1150 AUD (0.0600 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 11 Mar 2024. On 11 Mar 2024 5.63% Share price that day 2.31 AUD. Dividends in the 12 months up to that day: 0.1300 AUD (0.0500 + 0.0800). Today, latest close 27 Oct 2026 8.58% Share price 1.34 AUD. Dividends in the last 12 months: 0.1150 AUD (0.0600 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 20 Mar 2023. On 20 Mar 2023 8.87% Share price that day 2.03 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.0800 + 0.1000). Today, latest close 27 Oct 2026 8.58% Share price 1.34 AUD. Dividends in the last 12 months: 0.1150 AUD (0.0600 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 5 Sep 2022. On 5 Sep 2022 8.65% Share price that day 2.08 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.1000 + 0.0800). Today, latest close 27 Oct 2026 8.58% Share price 1.34 AUD. Dividends in the last 12 months: 0.1150 AUD (0.0600 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 21 Mar 2022. On 21 Mar 2022 6.21% Share price that day 2.90 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.0800 + 0.1000). Today, latest close 27 Oct 2026 8.58% Share price 1.34 AUD. Dividends in the last 12 months: 0.1150 AUD (0.0600 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 8 Sep 2021. Today, latest close 27 Oct 2026 8.58% Share price 1.34 AUD. Dividends in the last 12 months: 0.1150 AUD (0.0600 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 AUD per share, ex-dividend 9 Mar 2021. Today, latest close 27 Oct 2026 8.58% Share price 1.34 AUD. Dividends in the last 12 months: 0.1150 AUD (0.0600 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 AUD per share, ex-dividend 9 Sep 2020. Today, latest close 27 Oct 2026 8.58% Share price 1.34 AUD. Dividends in the last 12 months: 0.1150 AUD (0.0600 + 0.0550). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.