JB Hi-Fi Ltd
About JB Hi-Fi Ltd
JB Hi-Fi Ltd is an Australian retailer of consumer electronics and home entertainment. Its stores offer televisions, computers, mobile phones, audio equipment, cameras and video games, along with music, movies and related accessories. The company also owns The Good Guys, a retailer of home appliances and kitchen goods. JB Hi-Fi serves everyday shoppers through its store network and online channels, and it is based in Australia.
The shares are listed on the Australian Securities Exchange in Australia under the code JBH, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 72.46 | Bearish |
| EMA 10 | 72.33 | Bearish |
| SMA 20 | 71.62 | Bullish |
| EMA 20 | 71.45 | Bullish |
| SMA 50 | 68.74 | Bullish |
| EMA 50 | 70.98 | Bullish |
| SMA 100 | 73.25 | Bearish |
| EMA 100 | 72.37 | Bearish |
| SMA 200 | 74.39 | Bearish |
| EMA 200 | 76.15 | Bearish |
| RSI (14) | 56.24 | Neutral |
| MACD (12, 26) | 1.04 | Bullish |
| Momentum (12) | 0.17 | Bullish |
| Stochastic %K (14) | 55.58 | Neutral |
| Williams %R (14) | -44.42 | Neutral |
| CCI (20) | 84.37 | Neutral |
S3 70.45 | S2 71.39 | S1 71.85 | Pivot 72.79 | R1 73.25 | R2 74.19 | R3 74.65 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.2700 | |
|
This payment: 1.2700 AUD per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 5.10% Share price that day 66.02 AUD. Dividends in the 12 months up to that day: 3.37 AUD (1.27 + 2.10). Today, latest close 27 Oct 2026 4.66% Share price 72.32 AUD. Dividends in the last 12 months: 3.37 AUD (1.27 + 2.10). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.1000 | |
|
This payment: 2.1000 AUD per share, ex-dividend 26 Feb 2026. On 26 Feb 2026 5.06% Share price that day 81.94 AUD. Dividends in the 12 months up to that day: 4.15 AUD (2.10 + 2.05). Today, latest close 27 Oct 2026 4.66% Share price 72.32 AUD. Dividends in the last 12 months: 3.37 AUD (1.27 + 2.10). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0500 | |
|
This payment: 2.0500 AUD per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 3.13% Share price that day 120.00 AUD. Dividends in the 12 months up to that day: 3.75 AUD (2.05 + 1.70). Today, latest close 27 Oct 2026 4.66% Share price 72.32 AUD. Dividends in the last 12 months: 3.37 AUD (1.27 + 2.10). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7000 | |
|
This payment: 1.7000 AUD per share, ex-dividend 20 Feb 2025. On 20 Feb 2025 3.84% Share price that day 92.00 AUD. Dividends in the 12 months up to that day: 3.53 AUD (1.70 + 1.83). Today, latest close 27 Oct 2026 4.66% Share price 72.32 AUD. Dividends in the last 12 months: 3.37 AUD (1.27 + 2.10). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.8300 | |
|
This payment: 1.8300 AUD per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 4.44% Share price that day 76.77 AUD. Dividends in the 12 months up to that day: 3.41 AUD (1.83 + 1.58). Today, latest close 27 Oct 2026 4.66% Share price 72.32 AUD. Dividends in the last 12 months: 3.37 AUD (1.27 + 2.10). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5800 | |
|
This payment: 1.5800 AUD per share, ex-dividend 22 Feb 2024. On 22 Feb 2024 4.38% Share price that day 62.30 AUD. Dividends in the 12 months up to that day: 2.73 AUD (1.58 + 1.15). Today, latest close 27 Oct 2026 4.66% Share price 72.32 AUD. Dividends in the last 12 months: 3.37 AUD (1.27 + 2.10). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1500 | |
|
This payment: 1.1500 AUD per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 6.97% Share price that day 44.77 AUD. Dividends in the 12 months up to that day: 3.12 AUD (1.15 + 1.97). Today, latest close 27 Oct 2026 4.66% Share price 72.32 AUD. Dividends in the last 12 months: 3.37 AUD (1.27 + 2.10). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9700 | |
|
This payment: 1.9700 AUD per share, ex-dividend 23 Feb 2023. On 23 Feb 2023 8.15% Share price that day 42.93 AUD. Dividends in the 12 months up to that day: 3.50 AUD (1.97 + 1.53). Today, latest close 27 Oct 2026 4.66% Share price 72.32 AUD. Dividends in the last 12 months: 3.37 AUD (1.27 + 2.10). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5300 | |
|
This payment: 1.5300 AUD per share, ex-dividend 25 Aug 2022. On 25 Aug 2022 7.63% Share price that day 41.42 AUD. Dividends in the 12 months up to that day: 3.16 AUD (1.53 + 1.63). Today, latest close 27 Oct 2026 4.66% Share price 72.32 AUD. Dividends in the last 12 months: 3.37 AUD (1.27 + 2.10). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.6300 | |
|
This payment: 1.6300 AUD per share, ex-dividend 23 Feb 2022. On 23 Feb 2022 5.38% Share price that day 50.15 AUD. Dividends in the 12 months up to that day: 2.70 AUD (1.63 + 1.07). Today, latest close 27 Oct 2026 4.66% Share price 72.32 AUD. Dividends in the last 12 months: 3.37 AUD (1.27 + 2.10). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0700 | |
|
This payment: 1.0700 AUD per share, ex-dividend 26 Aug 2021. Today, latest close 27 Oct 2026 4.66% Share price 72.32 AUD. Dividends in the last 12 months: 3.37 AUD (1.27 + 2.10). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.8000 | |
|
This payment: 1.8000 AUD per share, ex-dividend 25 Feb 2021. Today, latest close 27 Oct 2026 4.66% Share price 72.32 AUD. Dividends in the last 12 months: 3.37 AUD (1.27 + 2.10). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.