Markets · Netherlands
Euronext Amsterdam
109 stocks listed, 103 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
BESI 
ASM 
PNL 
CMCOM | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
ASRNL ASR Nederland NV |
75.52 | +0.9% | +10.0% | +38.2% | 65 | −0.3% |
SHELL Shell PLC |
47.13 | −1.6% | +24.0% | +50.4% | 67 | −2.6% |
VPK Koninklijke Vopak NV |
54.00 | +0.3% | +19.0% | +43.1% | 71 | −0.7% |
NN NN Group NV |
77.62 | +0.9% | −0.3% | +37.1% | 54 | −6.9% |
| INGA ING Groep NV | 29.25 | +0.7% | +1.2% | +47.5% | 42 | −9.7% |
ABN ABN Amro Group NV |
40.18 | +1.1% | +7.5% | +66.9% | 45 | −9.1% |
CRBN Corbion NV |
27.20 | +8.2% | +45.4% | +63.5% | 85 | −0.8% |
| DSFIR DSM-Firmenich AG | 108.95 | +0.4% | +33.1% | +50.9% | 70 | −0.8% |
TWEKA TKH Group NV |
50.65 | +1.3% | +19.4% | +35.0% | 45 | −8.3% |
ALLFG Allfunds Group Ltd |
9.825 | −0.3% | +12.9% | +60.9% | 67 | −0.8% |
AGN Aegon NV |
7.432 | +0.8% | −5.6% | +21.5% | 44 | −11.2% |
| HEIO Heineken Holding NV | 73.60 | −0.3% | +4.9% | +26.5% | 71 | −2.6% |
AALB Aalberts Industries NV |
42.16 | +1.5% | +2.8% | +52.9% | 53 | −6.8% |
| UNA Unilever PLC | 58.48 | −0.6% | +9.0% | +10.9% | 63 | −7.7% |
MICC The Magnum Ice Cream Company N.V. |
17.30 | −0.1% | +8.9% | – | 65 | −2.2% |
| CCEP Coca-Cola Europacific Partners PLC | 99.80 | −0.6% | +5.2% | +30.0% | 68 | −2.0% |
BAMNB Koninklijke BAM Groep NV |
12.10 | +1.6% | +11.5% | +56.4% | 56 | −7.8% |
HEIA Heineken |
76.78 | −0.6% | +0.8% | +15.3% | 67 | −4.5% |
| VLK Van Lanschot NV | 63.40 | +1.0% | −1.7% | +30.6% | 45 | −10.9% |
| RAND Randstad NV | 40.52 | +0.6% | +9.4% | +24.3% | 66 | −3.9% |
ASML ASML Holding N.V. |
1,470.00 | +2.8% | +2.8% | +62.9% | 46 | −15.6% |
| TRIO Triodos Bank N.V. | 34.60 | +0.6% | +27.3% | +26.5% | 39 | −17.9% |
| MORE Morefield Group N.V. | 0.950 | +3.3% | +5.6% | +26.7% | 53 | −8.7% |
KENDR Kendrion NV |
19.20 | +3.2% | +2.0% | +50.3% | 49 | −11.1% |
SBMO SBM Offshore N.V. |
34.64 | +0.4% | +8.9% | +60.4% | 47 | −7.4% |
| HAL HAL Trust | 168.40 | −0.2% | +2.6% | +25.5% | 65 | −5.9% |
| INPST Inpost SA | 15.39 | +0.7% | −0.4% | +44.5% | 49 | −3.0% |
| HYDRA Hydratec Industries NV | 202.00 | +1.0% | +14.9% | +48.8% | 34 | −29.9% |
| NSI NSI NV | 17.50 | +0.8% | +6.8% | −6.2% | 67 | −15.0% |
| IMCD IMCD NV | 101.00 | +0.8% | +14.9% | +9.6% | 55 | −4.3% |
| EAS2P Ease2pay NV | 0.594 | +13.4% | +48.9% | +19.8% | 60 | −15.1% |
ECMPA Eurocommercial Properties N.V. |
26.05 | +1.0% | −4.2% | +6.6% | 52 | −11.7% |
| PREVA Value8 N.V | 4.540 | −3.4% | −1.8% | +1.1% | 40 | −8.3% |
| NRP NEPI Rockcastle PLC | 7.750 | +2.6% | +3.7% | +21.6% | 56 | −5.9% |
OCI OCI NV |
4.122 | +0.2% | +2.0% | +17.4% | 51 | −2.8% |
| BLTN iSh Brzil LTN BRL Gvt Bnd | 110.00 USD | +2.5% | −2.7% | – | 34 | −11.0% |
KPN Koninklijke KPN NV |
4.086 | −0.1% | −1.6% | +4.2% | 54 | −16.7% |
FAST Fastned B.V. |
33.70 | −0.7% | +5.8% | +50.1% | 30 | −29.5% |
PHIA Koninklijke Philips NV |
23.78 | −0.7% | +1.1% | −0.6% | 69 | −14.2% |
| AKZA Akzo Nobel NV | 58.84 | +0.1% | +0.7% | +0.8% | 52 | −13.0% |
WKL Wolters Kluwer N.V. |
86.06 | −0.6% | +29.6% | −20.5% | 74 | −24.6% |
| QEV SPEAR Investments I B.V. | 6.700 | +0.0% | +0.0% | −2.9% | 0 | −2.9% |
EXO Exor N.V. |
69.30 | +1.5% | +0.4% | −9.8% | 50 | −11.2% |
FFARM ForFarmers NV |
5.760 | −0.2% | −3.7% | +41.4% | 49 | −16.8% |
MT ArcelorMittal SA |
54.54 | +3.3% | −6.0% | +62.7% | 38 | −20.4% |
ACOMO Amsterdam Commodities NV |
23.00 | −0.4% | +1.7% | +1.8% | 47 | −17.0% |
| ARCAD Arcadis N.V. | 43.90 | +0.6% | +5.5% | −10.8% | 66 | −14.3% |
REN Relx PLC |
35.16 | −2.0% | +12.4% | −10.3% | 70 | −13.4% |
PORF B.V. Delftsch Aardewerkfabriek "De... |
14.40 | +0.0% | +15.2% | +26.1% | 56 | −2.7% |
| BRNL Brunel International NV | 7.330 | +0.3% | −1.6% | −2.6% | 59 | −12.0% |
Page 1 of 3 · 103 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.