Value8 N.V
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 4.66 | Bearish |
| EMA 10 | 4.64 | Bearish |
| SMA 20 | 4.63 | Bearish |
| EMA 20 | 4.64 | Bearish |
| SMA 50 | 4.63 | Bearish |
| EMA 50 | 4.63 | Bearish |
| SMA 100 | 4.59 | Bearish |
| EMA 100 | 4.60 | Bearish |
| SMA 200 | 4.54 | Bearish |
| EMA 200 | 4.53 | Bullish |
| RSI (14) | 39.99 | Neutral |
| MACD (12, 26) | 0.01 | Bullish |
| Momentum (12) | -1.84 | Bearish |
| Stochastic %K (14) | 0.00 | Bullish |
| Williams %R (14) | -100.0 | Bullish |
| CCI (20) | -125.9 | Bullish |
S3 4.54 | S2 4.54 | S1 4.54 | Pivot 4.54 | R1 4.54 | R2 4.54 | R3 4.54 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0750 | |
|
This payment: 0.0750 EUR per share, ex-dividend 15 Oct 2026. On 15 Oct 2026 6.65% Share price that day 4.70 EUR. Dividends in the 12 months up to that day: 0.3125 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875). Today, latest close 27 Oct 2026 6.88% Share price 4.54 EUR. Dividends in the last 12 months: 0.3125 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 EUR per share, ex-dividend 15 Jul 2026. On 15 Jul 2026 6.58% Share price that day 4.75 EUR. Dividends in the 12 months up to that day: 0.3125 EUR (0.0750 + 0.0750 + 0.0875 + 0.0750). Today, latest close 27 Oct 2026 6.88% Share price 4.54 EUR. Dividends in the last 12 months: 0.3125 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 EUR per share, ex-dividend 11 May 2026. On 11 May 2026 6.63% Share price that day 4.71 EUR. Dividends in the 12 months up to that day: 0.3125 EUR (0.0750 + 0.0875 + 0.0750 + 0.0750). Today, latest close 27 Oct 2026 6.88% Share price 4.54 EUR. Dividends in the last 12 months: 0.3125 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0875 | |
|
This payment: 0.0875 EUR per share, ex-dividend 14 Jan 2026. On 14 Jan 2026 6.44% Share price that day 4.85 EUR. Dividends in the 12 months up to that day: 0.3125 EUR (0.0875 + 0.0750 + 0.0750 + 0.0750). Today, latest close 27 Oct 2026 6.88% Share price 4.54 EUR. Dividends in the last 12 months: 0.3125 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 EUR per share, ex-dividend 15 Oct 2025. On 15 Oct 2025 10.51% Share price that day 4.78 EUR. Dividends in the 12 months up to that day: 0.5025 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875 + 0.1900). Today, latest close 27 Oct 2026 6.88% Share price 4.54 EUR. Dividends in the last 12 months: 0.3125 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 EUR per share, ex-dividend 15 Jul 2025. On 15 Jul 2025 10.36% Share price that day 4.85 EUR. Dividends in the 12 months up to that day: 0.5025 EUR (0.0750 + 0.0750 + 0.0875 + 0.1900 + 0.0750). Today, latest close 27 Oct 2026 6.88% Share price 4.54 EUR. Dividends in the last 12 months: 0.3125 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 EUR per share, ex-dividend 5 May 2025. On 5 May 2025 10.69% Share price that day 4.70 EUR. Dividends in the 12 months up to that day: 0.5025 EUR (0.0750 + 0.0875 + 0.1900 + 0.0750 + 0.0750). Today, latest close 27 Oct 2026 6.88% Share price 4.54 EUR. Dividends in the last 12 months: 0.3125 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0875 | |
|
This payment: 0.0875 EUR per share, ex-dividend 14 Jan 2025. On 14 Jan 2025 10.43% Share price that day 4.82 EUR. Dividends in the 12 months up to that day: 0.5025 EUR (0.0875 + 0.1900 + 0.0750 + 0.0750 + 0.0750). Today, latest close 27 Oct 2026 6.88% Share price 4.54 EUR. Dividends in the last 12 months: 0.3125 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1900 | |
|
This payment: 0.1900 EUR per share, ex-dividend 18 Nov 2024. On 18 Nov 2024 10.05% Share price that day 5.00 EUR. Dividends in the 12 months up to that day: 0.5025 EUR (0.1900 + 0.0750 + 0.0750 + 0.0750 + 0.0875). Today, latest close 27 Oct 2026 6.88% Share price 4.54 EUR. Dividends in the last 12 months: 0.3125 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 EUR per share, ex-dividend 15 Oct 2024. On 15 Oct 2024 6.25% Share price that day 5.00 EUR. Dividends in the 12 months up to that day: 0.3125 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875). Today, latest close 27 Oct 2026 6.88% Share price 4.54 EUR. Dividends in the last 12 months: 0.3125 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 EUR per share, ex-dividend 16 Jul 2024. On 16 Jul 2024 6.38% Share price that day 4.90 EUR. Dividends in the 12 months up to that day: 0.3125 EUR (0.0750 + 0.0750 + 0.0875 + 0.0750). Today, latest close 27 Oct 2026 6.88% Share price 4.54 EUR. Dividends in the last 12 months: 0.3125 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 EUR per share, ex-dividend 3 May 2024. On 3 May 2024 6.25% Share price that day 5.00 EUR. Dividends in the 12 months up to that day: 0.3125 EUR (0.0750 + 0.0875 + 0.0750 + 0.0750). Today, latest close 27 Oct 2026 6.88% Share price 4.54 EUR. Dividends in the last 12 months: 0.3125 EUR (0.0750 + 0.0750 + 0.0750 + 0.0875). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.