Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,774 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
PPC Peet Ltd |
1.475 | +2.4% | −11.0% | −15.6% | 38 | −34.2% |
BIS Bisalloy Steel Group Ltd |
4.150 | +0.5% | −0.7% | −9.5% | 60 | −33.5% |
| CUF Cufe Ltd | 0.054 | −6.9% | −5.3% | +28.6% | 54 | −27.5% |
| TRA Turners Automotive Group Ltd | 7.000 | +0.0% | +2.0% | +15.7% | 83 | −4.1% |
| DYM Dynamic Metals Ltd | 0.550 | +0.0% | +22.2% | +89.7% | 46 | −19.1% |
MIR Mirrabooka Investments Ltd |
2.320 | +1.8% | −9.9% | −25.6% | 44 | −30.5% |
| THL Tourism Holdings Rentals Ltd | 2.200 | +0.9% | −5.7% | +7.3% | 48 | −11.6% |
| ION Iondrive Ltd | 0.076 | −11.6% | +100.0% | +33.3% | 34 | −52.5% |
REC Recharge Metals Ltd |
0.037 | +8.8% | +94.7% | +60.9% | 54 | −26.0% |
JBH JB Hi-Fi Ltd |
73.24 | +2.2% | −2.7% | −33.3% | 62 | −36.8% |
| CHL Camplify Holdings Ltd | 0.340 | −2.9% | +88.9% | +6.3% | 46 | −30.6% |
| SYL Symal Group Ltd | 2.530 | −3.1% | −7.1% | +12.5% | 35 | −28.9% |
SGM Sims Ltd |
19.26 | −4.5% | −26.2% | +35.1% | 22 | −39.5% |
ADH Adairs Ltd |
1.340 | +2.7% | −1.7% | −32.7% | 57 | −43.0% |
| GAP Gale Pacific Ltd | 0.083 | +0.0% | +1.2% | −8.8% | 28 | −27.8% |
| FRM Farm Pride Foods Ltd | 0.270 | +3.8% | +3.8% | −8.5% | 53 | −15.6% |
| VSL Vulcan Steel Ltd | 5.610 | +1.1% | +5.5% | −20.9% | 54 | −29.7% |
| CDR Codrus Minerals Ltd | 0.031 | +0.0% | +24.0% | +40.9% | 37 | −44.6% |
CSC Capstone Copper Corp |
11.18 | −4.1% | −18.0% | −9.9% | 25 | −37.3% |
NZM NZME Ltd |
0.800 | −3.0% | −6.0% | −7.0% | 37 | −25.2% |
| M24 Mamba Exploration Ltd | 0.050 | −13.8% | +177.8% | +177.8% | 52 | −39.4% |
| RHI Red Hill Minerals Ltd | 4.060 | +2.8% | −12.9% | +8.5% | 48 | −22.8% |
| MEC Morphic Ethical Equities Fund Ltd | 1.165 | −0.9% | −6.5% | +3.2% | 42 | −16.2% |
TAH Tabcorp Holdings Ltd |
0.855 | −1.2% | −0.7% | −18.0% | 44 | −28.2% |
SRZ Stellar Resources Ltd |
0.300 | −6.3% | −7.7% | +11.1% | 26 | −34.8% |
| NTI Neurotech International Ltd | 0.019 | +5.6% | +5.6% | +18.8% | 75 | −9.5% |
| MM8 Medallion Metals Ltd | 0.380 | −6.2% | −10.6% | −24.8% | 24 | −36.1% |
KOV Korvest Ltd |
14.35 | −3.5% | −17.2% | +13.2% | 27 | −33.2% |
| GC1 Glennon Small Companies Ltd | 0.380 | −7.3% | +2.3% | −23.7% | 34 | −29.0% |
| KGN Kogan.com Ltd | 3.610 | +3.4% | −8.2% | +16.9% | 68 | −24.8% |
DSK Dusk Group Ltd |
0.690 | −1.4% | +5.2% | −18.2% | 43 | −32.4% |
| RG8 Regal Asian Investments Ltd | 2.130 | −0.5% | −14.7% | −6.2% | 23 | −29.9% |
| ENP Entropy Neurodynamics Limited | 0.031 | −3.1% | −11.4% | −13.9% | 26 | −27.9% |
EBO Ebos Group Ltd |
16.75 | −2.4% | −4.7% | −29.4% | 58 | −35.6% |
A3D Aurora Labs Ltd |
0.059 | +3.5% | +34.1% | +1.7% | 61 | −10.6% |
HLO Helloworld Travel Ltd |
1.350 | −1.5% | −5.8% | −20.8% | 39 | −35.7% |
EQR EQ Resources Ltd |
0.265 | −1.9% | −1.9% | +476.1% | 30 | −51.4% |
| SRL Sunrise Energy Metals Ltd | 12.68 | −13.7% | −17.7% | +166.9% | 33 | −46.4% |
RSG Resolute Mining Ltd |
1.035 | −7.2% | +4.0% | −10.4% | 34 | −38.6% |
CMW Cromwell Property Group |
0.330 | +1.5% | −20.6% | −23.5% | 46 | −32.7% |
GLE GLG Corp Ltd |
0.140 | +0.0% | +0.0% | +3.7% | 42 | −9.7% |
KSC K & S Corporation Ltd |
3.010 | +0.0% | +4.0% | −9.2% | 44 | −14.0% |
| TGF Tribeca Global Natural Resources L... | 2.190 | −6.8% | −7.8% | +15.9% | 27 | −33.2% |
| ABG Abacus Group | 0.805 | +1.9% | −13.0% | −28.1% | 47 | −36.4% |
SEN Senetas Corporation Ltd |
2.490 | +0.0% | −19.6% | −0.8% | 49 | −30.6% |
| CP8 Canadian Phosphate Ltd | 0.150 | +0.0% | +25.0% | +158.6% | 56 | −25.0% |
| NGE NGE Capital Ltd | 1.185 | −0.8% | −3.3% | −7.4% | 21 | −18.0% |
BTC BTC Health Ltd |
0.056 | +0.0% | +5.7% | −4.3% | 20 | −20.0% |
NZK New Zealand King Salmon Investment... |
0.190 | −2.6% | +0.0% | +2.7% | 46 | −13.6% |
FID Fiducian Group Ltd |
8.400 | +1.1% | −0.5% | −33.2% | 44 | −38.3% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.