Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Cromwell Property Group

CMW · Australian Securities Exchange · prices in AUD

AUD 0.330▲ +0.005 (1.54%)

Research report Historical data

About Cromwell Property Group

Cromwell Property Group is an Australian real estate investment trust and property fund manager based in Brisbane. It owns and manages commercial office and industrial buildings, and it also runs property funds and joint ventures on behalf of institutional investors. Its portfolio and managed funds span Australia and parts of Europe, giving it exposure to office, logistics and business park assets. The company earns income from rents and from managing property investments for third parties.

The shares are listed on the Australian Securities Exchange in Australia under the code CMW, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #503 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

53/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-15.8%

From 52-week high-32.7%

MomentumWeak

43/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-20.6%

6-month return-13.1%

12-month, skipping last month-19.6%

Stability (higher is calmer)Strong

85/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)27.4%

Worst drawdown, 1 year (smaller is calmer)-30.7%

LiquidityStrong

80/100

Trades actively.

See the numbers →

Avg daily value traded1.07M AUD

Zero-volume days0.0%

IncomeStrong

90/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield9.2%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

0.315 – 0.490

Price is 9% of the way up

Returns

−20.6% 3m · −23.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 0.315 – 0.490 Daily closes, split-adjusted

Signals

50-day average0.352

200-day average0.392

Golden/death cross (60d)Death, 33 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.011

Technical summary

Daily

Bearish

4 bullish · 5 neutral · 7 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	0.32	Bullish
EMA 10	0.33	Bullish
SMA 20	0.33	Bullish
EMA 20	0.33	Bullish
SMA 50	0.35	Bearish
EMA 50	0.35	Bearish
SMA 100	0.39	Bearish
EMA 100	0.37	Bearish
SMA 200	0.39	Bearish
EMA 200	0.38	Bearish

Oscillators (daily)

RSI (14)	46.21	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	0.00	Neutral
Stochastic %K (14)	50.00	Neutral
Williams %R (14)	-50.00	Neutral
CCI (20)	-4.15	Neutral

Pivot points (classic, last session)

0.31

0.32

0.32

Pivot

0.33

0.34

0.34

0.35

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.03 AUD

Yield on today's price

9.17%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0078
This payment: 0.0078 AUD per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 9.17% Share price that day 0.3300 AUD. Dividends in the 12 months up to that day: 0.0303 AUD (0.0078 + 0.0075 + 0.0075 + 0.0075). Today, latest close 23 Oct 2026 9.17% Share price 0.3300 AUD. Dividends in the last 12 months: 0.0303 AUD (0.0078 + 0.0075 + 0.0075 + 0.0075). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0075
This payment: 0.0075 AUD per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 6.74% Share price that day 0.4450 AUD. Dividends in the 12 months up to that day: 0.0300 AUD (0.0075 + 0.0075 + 0.0075 + 0.0075). Today, latest close 23 Oct 2026 9.17% Share price 0.3300 AUD. Dividends in the last 12 months: 0.0303 AUD (0.0078 + 0.0075 + 0.0075 + 0.0075). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0075
This payment: 0.0075 AUD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 7.59% Share price that day 0.3950 AUD. Dividends in the 12 months up to that day: 0.0300 AUD (0.0075 + 0.0075 + 0.0075 + 0.0075). Today, latest close 23 Oct 2026 9.17% Share price 0.3300 AUD. Dividends in the last 12 months: 0.0303 AUD (0.0078 + 0.0075 + 0.0075 + 0.0075). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0075
This payment: 0.0075 AUD per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 6.32% Share price that day 0.4750 AUD. Dividends in the 12 months up to that day: 0.0300 AUD (0.0075 + 0.0075 + 0.0075 + 0.0075). Today, latest close 23 Oct 2026 9.17% Share price 0.3300 AUD. Dividends in the last 12 months: 0.0303 AUD (0.0078 + 0.0075 + 0.0075 + 0.0075). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0075
This payment: 0.0075 AUD per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 6.45% Share price that day 0.4650 AUD. Dividends in the 12 months up to that day: 0.0300 AUD (0.0075 + 0.0075 + 0.0075 + 0.0075). Today, latest close 23 Oct 2026 9.17% Share price 0.3300 AUD. Dividends in the last 12 months: 0.0303 AUD (0.0078 + 0.0075 + 0.0075 + 0.0075). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0075
This payment: 0.0075 AUD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 8.70% Share price that day 0.3450 AUD. Dividends in the 12 months up to that day: 0.0300 AUD (0.0075 + 0.0075 + 0.0075 + 0.0075). Today, latest close 23 Oct 2026 9.17% Share price 0.3300 AUD. Dividends in the last 12 months: 0.0303 AUD (0.0078 + 0.0075 + 0.0075 + 0.0075). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0075
This payment: 0.0075 AUD per share, ex-dividend 28 Mar 2025. On 28 Mar 2025 8.22% Share price that day 0.3650 AUD. Dividends in the 12 months up to that day: 0.0300 AUD (0.0075 + 0.0075 + 0.0075 + 0.0075). Today, latest close 23 Oct 2026 9.17% Share price 0.3300 AUD. Dividends in the last 12 months: 0.0303 AUD (0.0078 + 0.0075 + 0.0075 + 0.0075). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0075
This payment: 0.0075 AUD per share, ex-dividend 30 Dec 2024. On 30 Dec 2024 7.89% Share price that day 0.3800 AUD. Dividends in the 12 months up to that day: 0.0300 AUD (0.0075 + 0.0075 + 0.0075 + 0.0075). Today, latest close 23 Oct 2026 9.17% Share price 0.3300 AUD. Dividends in the last 12 months: 0.0303 AUD (0.0078 + 0.0075 + 0.0075 + 0.0075). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0075
This payment: 0.0075 AUD per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 6.82% Share price that day 0.4400 AUD. Dividends in the 12 months up to that day: 0.0300 AUD (0.0075 + 0.0075 + 0.0075 + 0.0075). Today, latest close 23 Oct 2026 9.17% Share price 0.3300 AUD. Dividends in the last 12 months: 0.0303 AUD (0.0078 + 0.0075 + 0.0075 + 0.0075). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0075
This payment: 0.0075 AUD per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 7.70% Share price that day 0.4000 AUD. Dividends in the 12 months up to that day: 0.0308 AUD (0.0075 + 0.0075 + 0.0075 + 0.0083). Today, latest close 23 Oct 2026 9.17% Share price 0.3300 AUD. Dividends in the last 12 months: 0.0303 AUD (0.0078 + 0.0075 + 0.0075 + 0.0075). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0075
This payment: 0.0075 AUD per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 8.72% Share price that day 0.4250 AUD. Dividends in the 12 months up to that day: 0.0371 AUD (0.0075 + 0.0075 + 0.0083 + 0.0138). Today, latest close 23 Oct 2026 9.17% Share price 0.3300 AUD. Dividends in the last 12 months: 0.0303 AUD (0.0078 + 0.0075 + 0.0075 + 0.0075). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0075
This payment: 0.0075 AUD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 10.07% Share price that day 0.4300 AUD. Dividends in the 12 months up to that day: 0.0433 AUD (0.0075 + 0.0083 + 0.0138 + 0.0138). Today, latest close 23 Oct 2026 9.17% Share price 0.3300 AUD. Dividends in the last 12 months: 0.0303 AUD (0.0078 + 0.0075 + 0.0075 + 0.0075). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.