Australian Securities Exchange · Australia · Updated after 22 Oct 2026 close

Morphic Ethical Equities Fund Ltd

MEC · Australian Securities Exchange · prices in AUD

AUD 1.165▼ -0.010 (0.85%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #486 of 1816 on the Australian Securities Exchange · confidence Medium

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

78/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-1.5%

From 52-week high-16.2%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return-6.5%

6-month return-1.9%

12-month, skipping last month2.3%

Stability (higher is calmer)Strong

92/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)26.6%

Worst drawdown, 1 year (smaller is calmer)-16.0%

LiquidityWeak

31/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.01M AUD

Zero-volume days0.0%

IncomeWeak

39/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1.090 – 1.390

Price is 25% of the way up

Returns

−6.5% 3m · +3.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.090 – 1.390 Daily closes, split-adjusted

Signals

50-day average1.205

200-day average1.183

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.013

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	1.18	Bearish
EMA 10	1.18	Bearish
SMA 20	1.18	Bearish
EMA 20	1.19	Bearish
SMA 50	1.20	Bearish
EMA 50	1.20	Bearish
SMA 100	1.23	Bearish
EMA 100	1.21	Bearish
SMA 200	1.18	Bearish
EMA 200	1.18	Bearish

Oscillators (daily)

RSI (14)	42.15	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-0.85	Bearish
Stochastic %K (14)	18.18	Bullish
Williams %R (14)	-81.82	Bullish
CCI (20)	-93.68	Neutral

Pivot points (classic, last session)

1.16

1.16

1.16

Pivot

1.17

1.17

1.17

1.17

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.03 AUD

Yield on today's price

2.92%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0140
This payment: 0.0140 AUD per share, ex-dividend 24 Aug 2026. On 24 Aug 2026 2.70% Share price that day 1.26 AUD. Dividends in the 12 months up to that day: 0.0340 AUD (0.0140 + 0.0100 + 0.0100). Today, latest close 22 Oct 2026 2.92% Share price 1.17 AUD. Dividends in the last 12 months: 0.0340 AUD (0.0140 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 AUD per share, ex-dividend 27 May 2026. On 27 May 2026 1.54% Share price that day 1.30 AUD. Dividends in the 12 months up to that day: 0.0200 AUD (0.0100 + 0.0100). Today, latest close 22 Oct 2026 2.92% Share price 1.17 AUD. Dividends in the last 12 months: 0.0340 AUD (0.0140 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 AUD per share, ex-dividend 23 Feb 2026. On 23 Feb 2026 0.84% Share price that day 1.20 AUD. Dividends in the 12 months up to that day: 0.0100 AUD. Today, latest close 22 Oct 2026 2.92% Share price 1.17 AUD. Dividends in the last 12 months: 0.0340 AUD (0.0140 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 AUD per share, ex-dividend 27 May 2024. On 27 May 2024 13.43% Share price that day 1.01 AUD. Dividends in the 12 months up to that day: 0.1350 AUD (0.0150 + 0.0350 + 0.0350 + 0.0350 + 0.0150). Today, latest close 22 Oct 2026 2.92% Share price 1.17 AUD. Dividends in the last 12 months: 0.0340 AUD (0.0140 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 AUD per share, ex-dividend 27 Feb 2024. On 27 Feb 2024 13.11% Share price that day 1.03 AUD. Dividends in the 12 months up to that day: 0.1350 AUD (0.0350 + 0.0350 + 0.0350 + 0.0150 + 0.0150). Today, latest close 22 Oct 2026 2.92% Share price 1.17 AUD. Dividends in the last 12 months: 0.0340 AUD (0.0140 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 AUD per share, ex-dividend 26 Oct 2023. On 26 Oct 2023 12.11% Share price that day 0.9500 AUD. Dividends in the 12 months up to that day: 0.1150 AUD (0.0350 + 0.0350 + 0.0150 + 0.0150 + 0.0150). Today, latest close 22 Oct 2026 2.92% Share price 1.17 AUD. Dividends in the last 12 months: 0.0340 AUD (0.0140 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 AUD per share, ex-dividend 25 Aug 2023. On 25 Aug 2023 8.92% Share price that day 1.07 AUD. Dividends in the 12 months up to that day: 0.0950 AUD (0.0350 + 0.0150 + 0.0150 + 0.0150 + 0.0150). Today, latest close 22 Oct 2026 2.92% Share price 1.17 AUD. Dividends in the last 12 months: 0.0340 AUD (0.0140 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 AUD per share, ex-dividend 5 Jun 2023. On 5 Jun 2023 5.88% Share price that day 1.02 AUD. Dividends in the 12 months up to that day: 0.0600 AUD (0.0150 + 0.0150 + 0.0150 + 0.0150). Today, latest close 22 Oct 2026 2.92% Share price 1.17 AUD. Dividends in the last 12 months: 0.0340 AUD (0.0140 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 AUD per share, ex-dividend 6 Mar 2023. On 6 Mar 2023 7.85% Share price that day 0.9550 AUD. Dividends in the 12 months up to that day: 0.0750 AUD (0.0150 + 0.0150 + 0.0150 + 0.0150 + 0.0150). Today, latest close 22 Oct 2026 2.92% Share price 1.17 AUD. Dividends in the last 12 months: 0.0340 AUD (0.0140 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 AUD per share, ex-dividend 18 Nov 2022. On 18 Nov 2022 9.47% Share price that day 0.9500 AUD. Dividends in the 12 months up to that day: 0.0900 AUD (0.0150 + 0.0150 + 0.0150 + 0.0150 + 0.0300). Today, latest close 22 Oct 2026 2.92% Share price 1.17 AUD. Dividends in the last 12 months: 0.0340 AUD (0.0140 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 AUD per share, ex-dividend 5 Sep 2022. On 5 Sep 2022 7.14% Share price that day 1.05 AUD. Dividends in the 12 months up to that day: 0.0750 AUD (0.0150 + 0.0150 + 0.0150 + 0.0300). Today, latest close 22 Oct 2026 2.92% Share price 1.17 AUD. Dividends in the last 12 months: 0.0340 AUD (0.0140 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 AUD per share, ex-dividend 6 Jun 2022. On 6 Jun 2022 7.94% Share price that day 1.07 AUD. Dividends in the 12 months up to that day: 0.0850 AUD (0.0150 + 0.0150 + 0.0300 + 0.0250). Today, latest close 22 Oct 2026 2.92% Share price 1.17 AUD. Dividends in the last 12 months: 0.0340 AUD (0.0140 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.