Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Dusk Group Ltd

DSK · Australian Securities Exchange · prices in AUD

AUD 0.690▼ -0.010 (1.43%)

Research report Historical data

About Dusk Group Ltd

Dusk Group is an Australian retailer of candles, home fragrance and related gift products. It runs a chain of shops under the Dusk name alongside an online store, offering scented candles, reed diffusers, essential oils, room sprays and gift sets. Customers are everyday shoppers looking for home fragrance and gifts, and the business is based in Australia, where its stores are found in shopping centres and retail precincts across the country.

The shares are listed on the Australian Securities Exchange in Australia under the code DSK, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #494 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

62/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-8.6%

From 52-week high-30.7%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return5.2%

6-month return-9.7%

12-month, skipping last month-17.0%

Stability (higher is calmer)Strong

83/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)34.6%

Worst drawdown, 1 year (smaller is calmer)-29.6%

LiquidityFair

53/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.05M AUD

Zero-volume days0.0%

IncomeFair

68/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield8.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

0.640 – 1.020

Price is 13% of the way up

Returns

+5.2% 3m · −18.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 0.640 – 1.020 Daily closes, split-adjusted

Signals

50-day average0.724

200-day average0.755

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.018

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	0.70	Bearish
EMA 10	0.70	Bearish
SMA 20	0.71	Bearish
EMA 20	0.70	Bearish
SMA 50	0.72	Bearish
EMA 50	0.71	Bearish
SMA 100	0.72	Bearish
EMA 100	0.72	Bearish
SMA 200	0.76	Bearish
EMA 200	0.74	Bearish

Oscillators (daily)

RSI (14)	43.45	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-2.82	Bearish
Stochastic %K (14)	20.00	Bullish
Williams %R (14)	-80.00	Bullish
CCI (20)	-87.96	Neutral

Pivot points (classic, last session)

0.67

0.68

0.68

Pivot

0.70

0.70

0.71

0.72

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.06 AUD

Yield on today's price

8.12%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0160
This payment: 0.0160 AUD per share, ex-dividend 8 Sep 2026. On 8 Sep 2026 7.67% Share price that day 0.7300 AUD. Dividends in the 12 months up to that day: 0.0560 AUD (0.0160 + 0.0400). Today, latest close 23 Oct 2026 8.12% Share price 0.6900 AUD. Dividends in the last 12 months: 0.0560 AUD (0.0160 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 AUD per share, ex-dividend 10 Mar 2026. On 10 Mar 2026 6.78% Share price that day 0.8850 AUD. Dividends in the 12 months up to that day: 0.0600 AUD (0.0400 + 0.0200). Today, latest close 23 Oct 2026 8.12% Share price 0.6900 AUD. Dividends in the last 12 months: 0.0560 AUD (0.0160 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 AUD per share, ex-dividend 9 Sep 2025. On 9 Sep 2025 20.24% Share price that day 0.8400 AUD. Dividends in the 12 months up to that day: 0.1700 AUD (0.0200 + 0.1000 + 0.0500). Today, latest close 23 Oct 2026 8.12% Share price 0.6900 AUD. Dividends in the last 12 months: 0.0560 AUD (0.0160 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 11 Mar 2025. On 11 Mar 2025 16.03% Share price that day 1.19 AUD. Dividends in the 12 months up to that day: 0.1900 AUD (0.1000 + 0.0500 + 0.0400). Today, latest close 23 Oct 2026 8.12% Share price 0.6900 AUD. Dividends in the last 12 months: 0.0560 AUD (0.0160 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 3 Mar 2025. On 3 Mar 2025 8.85% Share price that day 1.30 AUD. Dividends in the 12 months up to that day: 0.1150 AUD (0.0500 + 0.0400 + 0.0250). Today, latest close 23 Oct 2026 8.12% Share price 0.6900 AUD. Dividends in the last 12 months: 0.0560 AUD (0.0160 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 AUD per share, ex-dividend 11 Sep 2024. On 11 Sep 2024 6.16% Share price that day 1.06 AUD. Dividends in the 12 months up to that day: 0.0650 AUD (0.0400 + 0.0250). Today, latest close 23 Oct 2026 8.12% Share price 0.6900 AUD. Dividends in the last 12 months: 0.0560 AUD (0.0160 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 AUD per share, ex-dividend 11 Mar 2024. On 11 Mar 2024 7.24% Share price that day 0.7600 AUD. Dividends in the 12 months up to that day: 0.0550 AUD (0.0250 + 0.0300). Today, latest close 23 Oct 2026 8.12% Share price 0.6900 AUD. Dividends in the last 12 months: 0.0560 AUD (0.0160 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 AUD per share, ex-dividend 13 Sep 2023. On 13 Sep 2023 10.78% Share price that day 1.02 AUD. Dividends in the 12 months up to that day: 0.1100 AUD (0.0300 + 0.0800). Today, latest close 23 Oct 2026 8.12% Share price 0.6900 AUD. Dividends in the last 12 months: 0.0560 AUD (0.0160 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 13 Mar 2023. On 13 Mar 2023 11.18% Share price that day 1.61 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.0800 + 0.1000). Today, latest close 23 Oct 2026 8.12% Share price 0.6900 AUD. Dividends in the last 12 months: 0.0560 AUD (0.0160 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 12 Sep 2022. On 12 Sep 2022 10.00% Share price that day 2.00 AUD. Dividends in the 12 months up to that day: 0.2000 AUD (0.1000 + 0.1000). Today, latest close 23 Oct 2026 8.12% Share price 0.6900 AUD. Dividends in the last 12 months: 0.0560 AUD (0.0160 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 11 Mar 2022. On 11 Mar 2022 7.94% Share price that day 2.52 AUD. Dividends in the 12 months up to that day: 0.2000 AUD (0.1000 + 0.1000). Today, latest close 23 Oct 2026 8.12% Share price 0.6900 AUD. Dividends in the last 12 months: 0.0560 AUD (0.0160 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 9 Sep 2021. Today, latest close 23 Oct 2026 8.12% Share price 0.6900 AUD. Dividends in the last 12 months: 0.0560 AUD (0.0160 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.