Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Ebos Group Ltd

EBO · Australian Securities Exchange · prices in AUD

AUD 16.75▼ -0.41 (2.39%)

Research report Historical data

About Ebos Group Ltd

Ebos Group is a healthcare and animal care products company based in New Zealand. It distributes prescription medicines, medical devices, over-the-counter healthcare products and consumer goods to pharmacies, hospitals and other healthcare providers, and it supplies veterinary medicines, pet food and animal care products to veterinary clinics and pet retailers. The company also provides logistics, wholesale distribution and related support services to manufacturers and retailers across its markets in New Zealand and Australia.

Ebos Group Ltd trades under the code EBO on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #497 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

61/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-5.4%

From 52-week high-34.0%

MomentumFair

53/100

Typical recent returns for this exchange.

See the numbers →

3-month return-4.7%

6-month return-1.2%

12-month, skipping last month-33.9%

Stability (higher is calmer)Strong

81/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)27.9%

Worst drawdown, 1 year (smaller is calmer)-38.3%

LiquidityStrong

83/100

Trades actively.

See the numbers →

Avg daily value traded2.05M AUD

Zero-volume days0.0%

IncomeFair

55/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

14.87 – 26.00

Price is 17% of the way up

Returns

−4.7% 3m · −29.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.87 – 26.00 Daily closes, split-adjusted

Signals

50-day average16.54

200-day average17.70

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.47

Technical summary

Daily

Bullish

8 bullish · 3 neutral · 5 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	16.43	Bullish
EMA 10	16.46	Bullish
SMA 20	15.88	Bullish
EMA 20	16.22	Bullish
SMA 50	16.54	Bullish
EMA 50	16.42	Bullish
SMA 100	16.94	Bearish
EMA 100	16.92	Bearish
SMA 200	17.70	Bearish
EMA 200	18.50	Bearish

Oscillators (daily)

RSI (14)	58.36	Neutral
MACD (12, 26)	0.16	Bullish
Momentum (12)	10.20	Bullish
Stochastic %K (14)	66.54	Neutral
Williams %R (14)	-33.46	Neutral
CCI (20)	142.9	Bearish

Pivot points (classic, last session)

15.46

16.08

16.41

Pivot

17.03

17.36

17.98

18.31

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.86 AUD

Yield on today's price

5.13%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4395
This payment: 0.4395 AUD per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 7.64% Share price that day 17.68 AUD. Dividends in the 12 months up to that day: 1.35 AUD (0.4395 + 0.4201 + 0.4919). Today, latest close 23 Oct 2026 5.13% Share price 16.75 AUD. Dividends in the last 12 months: 0.8596 AUD (0.4395 + 0.4201). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4201
This payment: 0.4201 AUD per share, ex-dividend 5 Mar 2026. On 5 Mar 2026 4.71% Share price that day 19.35 AUD. Dividends in the 12 months up to that day: 0.9120 AUD (0.4201 + 0.4919). Today, latest close 23 Oct 2026 5.13% Share price 16.75 AUD. Dividends in the last 12 months: 0.8596 AUD (0.4395 + 0.4201). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4919
This payment: 0.4919 AUD per share, ex-dividend 4 Sep 2025. On 4 Sep 2025 3.39% Share price that day 28.05 AUD. Dividends in the 12 months up to that day: 0.9508 AUD (0.4919 + 0.4589). Today, latest close 23 Oct 2026 5.13% Share price 16.75 AUD. Dividends in the last 12 months: 0.8596 AUD (0.4395 + 0.4201). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4589
This payment: 0.4589 AUD per share, ex-dividend 27 Feb 2025. On 27 Feb 2025 2.79% Share price that day 34.57 AUD. Dividends in the 12 months up to that day: 0.9632 AUD (0.4589 + 0.5043). Today, latest close 23 Oct 2026 5.13% Share price 16.75 AUD. Dividends in the last 12 months: 0.8596 AUD (0.4395 + 0.4201). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5043
This payment: 0.5043 AUD per share, ex-dividend 29 Aug 2024. On 29 Aug 2024 4.44% Share price that day 32.51 AUD. Dividends in the 12 months up to that day: 1.44 AUD (0.5043 + 0.4683 + 0.4705). Today, latest close 23 Oct 2026 5.13% Share price 16.75 AUD. Dividends in the last 12 months: 0.8596 AUD (0.4395 + 0.4201). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4683
This payment: 0.4683 AUD per share, ex-dividend 29 Feb 2024. On 29 Feb 2024 2.68% Share price that day 35.00 AUD. Dividends in the 12 months up to that day: 0.9388 AUD (0.4683 + 0.4705). Today, latest close 23 Oct 2026 5.13% Share price 16.75 AUD. Dividends in the last 12 months: 0.8596 AUD (0.4395 + 0.4201). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4705
This payment: 0.4705 AUD per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 2.74% Share price that day 33.38 AUD. Dividends in the 12 months up to that day: 0.9152 AUD (0.4705 + 0.4259 + 0.0187). Today, latest close 23 Oct 2026 5.13% Share price 16.75 AUD. Dividends in the last 12 months: 0.8596 AUD (0.4395 + 0.4201). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4259
This payment: 0.4259 AUD per share, ex-dividend 2 Mar 2023. On 2 Mar 2023 2.09% Share price that day 39.52 AUD. Dividends in the 12 months up to that day: 0.8246 AUD (0.4259 + 0.0187 + 0.3800). Today, latest close 23 Oct 2026 5.13% Share price 16.75 AUD. Dividends in the last 12 months: 0.8596 AUD (0.4395 + 0.4201). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0187
This payment: 0.0187 AUD per share, ex-dividend 29 Dec 2022. On 29 Dec 2022 1.90% Share price that day 41.57 AUD. Dividends in the 12 months up to that day: 0.7903 AUD (0.0187 + 0.3800 + 0.3917). Today, latest close 23 Oct 2026 5.13% Share price 16.75 AUD. Dividends in the last 12 months: 0.8596 AUD (0.4395 + 0.4201). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 AUD per share, ex-dividend 8 Sep 2022. On 8 Sep 2022 2.24% Share price that day 34.50 AUD. Dividends in the 12 months up to that day: 0.7717 AUD (0.3800 + 0.3917). Today, latest close 23 Oct 2026 5.13% Share price 16.75 AUD. Dividends in the last 12 months: 0.8596 AUD (0.4395 + 0.4201). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3917
This payment: 0.3917 AUD per share, ex-dividend 3 Mar 2022. On 3 Mar 2022 2.17% Share price that day 36.30 AUD. Dividends in the 12 months up to that day: 0.7870 AUD (0.3917 + 0.3953). Today, latest close 23 Oct 2026 5.13% Share price 16.75 AUD. Dividends in the last 12 months: 0.8596 AUD (0.4395 + 0.4201). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3953
This payment: 0.3953 AUD per share, ex-dividend 9 Sep 2021. Today, latest close 23 Oct 2026 5.13% Share price 16.75 AUD. Dividends in the last 12 months: 0.8596 AUD (0.4395 + 0.4201). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.