Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Helloworld Travel Ltd

HLO · Australian Securities Exchange · prices in AUD

AUD 1.350▼ -0.020 (1.46%)

Research report Historical data

About Helloworld Travel Ltd

Helloworld Travel is an Australian travel company that operates retail travel agency networks and wholesale travel distribution businesses. It serves leisure and corporate customers through franchised and company-owned agencies, offering bookings for air travel, cruises, accommodation and holiday packages. The company also provides support services to its agency members and distributes travel products to the trade. It is based in Australia and works with travellers and travel agents across its home market and beyond.

On this site Helloworld Travel Ltd appears as a stock on the Australian Securities Exchange (Australia), code HLO, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #499 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

60/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-9.7%

From 52-week high-34.8%

MomentumFair

55/100

Typical recent returns for this exchange.

See the numbers →

3-month return-5.8%

6-month return-8.0%

12-month, skipping last month-17.8%

Stability (higher is calmer)Strong

84/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)28.1%

Worst drawdown, 1 year (smaller is calmer)-32.7%

LiquidityFair

70/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.25M AUD

Zero-volume days0.0%

IncomeFair

65/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield7.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1.340 – 2.100

Price is 1% of the way up

Returns

−5.8% 3m · −20.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.340 – 2.100 Daily closes, split-adjusted

Signals

50-day average1.426

200-day average1.494

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.027

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	1.36	Bearish
EMA 10	1.36	Bearish
SMA 20	1.36	Bearish
EMA 20	1.37	Bearish
SMA 50	1.43	Bearish
EMA 50	1.40	Bearish
SMA 100	1.44	Bearish
EMA 100	1.43	Bearish
SMA 200	1.49	Bearish
EMA 200	1.47	Bearish

Oscillators (daily)

RSI (14)	38.84	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-0.37	Bearish
Stochastic %K (14)	0.00	Bullish
Williams %R (14)	-100.0	Bullish
CCI (20)	-102.8	Bullish

Pivot points (classic, last session)

1.33

1.34

1.34

Pivot

1.35

1.36

1.37

1.37

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 AUD

Yield on today's price

7.41%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 1 Sep 2026. On 1 Sep 2026 6.51% Share price that day 1.54 AUD. Dividends in the 12 months up to that day: 0.1000 AUD (0.0500 + 0.0500). Today, latest close 23 Oct 2026 7.41% Share price 1.35 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 2 Mar 2026. On 2 Mar 2026 11.08% Share price that day 1.72 AUD. Dividends in the 12 months up to that day: 0.1900 AUD (0.0500 + 0.0600 + 0.0800). Today, latest close 23 Oct 2026 7.41% Share price 1.35 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 1 Sep 2025. On 1 Sep 2025 7.76% Share price that day 1.81 AUD. Dividends in the 12 months up to that day: 0.1400 AUD (0.0600 + 0.0800). Today, latest close 23 Oct 2026 7.41% Share price 1.35 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 11 Mar 2025. On 11 Mar 2025 8.75% Share price that day 1.60 AUD. Dividends in the 12 months up to that day: 0.1400 AUD (0.0800 + 0.0600). Today, latest close 23 Oct 2026 7.41% Share price 1.35 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 5 Sep 2024. On 5 Sep 2024 5.76% Share price that day 1.91 AUD. Dividends in the 12 months up to that day: 0.1100 AUD (0.0600 + 0.0500). Today, latest close 23 Oct 2026 7.41% Share price 1.35 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 7 Mar 2024. On 7 Mar 2024 4.03% Share price that day 2.73 AUD. Dividends in the 12 months up to that day: 0.1100 AUD (0.0500 + 0.0600). Today, latest close 23 Oct 2026 7.41% Share price 1.35 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 2.68% Share price that day 2.98 AUD. Dividends in the 12 months up to that day: 0.0800 AUD (0.0600 + 0.0200). Today, latest close 23 Oct 2026 7.41% Share price 1.35 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 AUD per share, ex-dividend 6 Mar 2023. On 6 Mar 2023 4.84% Share price that day 2.48 AUD. Dividends in the 12 months up to that day: 0.1200 AUD (0.0200 + 0.1000). Today, latest close 23 Oct 2026 7.41% Share price 1.35 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 2 Sep 2022. On 2 Sep 2022 5.03% Share price that day 1.99 AUD. Dividends in the 12 months up to that day: 0.1000 AUD. Today, latest close 23 Oct 2026 7.41% Share price 1.35 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 AUD per share, ex-dividend 3 Mar 2020. Today, latest close 23 Oct 2026 7.41% Share price 1.35 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1250
This payment: 0.1250 AUD per share, ex-dividend 30 Aug 2019. Today, latest close 23 Oct 2026 7.41% Share price 1.35 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 27 Feb 2019. Today, latest close 23 Oct 2026 7.41% Share price 1.35 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.