Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Turners Automotive Group Ltd

TRA · Australian Securities Exchange · prices in AUD

AUD 7.000▲ +0.000 (0.00%)

Research report Historical data

About Turners Automotive Group Ltd

Turners Automotive Group is a New Zealand company that retails used cars and light commercial vehicles through its dealership and auction network. It also provides finance and insurance products to vehicle buyers, and offers services such as vehicle inspections and sales of damaged or end-of-life cars. Its customers are mainly private motorists and trade buyers in New Zealand, and the company is based in Auckland.

The shares are listed on the Australian Securities Exchange in Australia under the code TRA, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #465 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

80/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average0.5%

From 52-week high-3.3%

MomentumStrong

73/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return2.0%

6-month return-1.5%

12-month, skipping last month14.8%

Stability (higher is calmer)Strong

99/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)7.2%

Worst drawdown, 1 year (smaller is calmer)-5.2%

LiquidityWeak

4/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.00M AUD

Zero-volume days78.3%

IncomeWeak

42/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

6.290 – 7.300

Price is 70% of the way up

Returns

+2.0% 3m · +15.7% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 6.290 – 7.300 Daily closes, split-adjusted

Signals

50-day average6.901

200-day average6.965

Golden/death cross (60d)Death, 51 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.005

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	7.00	Bullish
EMA 10	6.99	Bullish
SMA 20	6.97	Bullish
EMA 20	6.97	Bullish
SMA 50	6.90	Bullish
EMA 50	6.93	Bullish
SMA 100	6.89	Bullish
EMA 100	6.91	Bullish
SMA 200	6.97	Bullish
EMA 200	6.76	Bullish

Oscillators (daily)

RSI (14)	83.37	Bearish
MACD (12, 26)	0.03	Bullish
Momentum (12)	0.81	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	71.54	Neutral

Pivot points (classic, last session)

7.00

7.00

7.00

Pivot

7.00

7.00

7.00

7.00

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.27 NZD

Yield on today's price

3.18%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0564
This payment: 0.0564 NZD per share, ex-dividend 12 Oct 2026. On 12 Oct 2026 3.18% Share price that day 7.00 AUD. Dividends in the 12 months up to that day: 0.2226 AUD (0.0458 + 0.0600 + 0.0602 + 0.0565). Today, latest close 23 Oct 2026 3.18% Share price 7.00 AUD. Dividends in the last 12 months: 0.2226 AUD (0.0458 + 0.0600 + 0.0602 + 0.0565). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0739
This payment: 0.0739 NZD per share, ex-dividend 13 Jul 2026. On 13 Jul 2026 3.23% Share price that day 7.03 AUD. Dividends in the 12 months up to that day: 0.2269 AUD (0.0600 + 0.0602 + 0.0565 + 0.0502). Today, latest close 23 Oct 2026 3.18% Share price 7.00 AUD. Dividends in the last 12 months: 0.2226 AUD (0.0458 + 0.0600 + 0.0602 + 0.0565). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0742
This payment: 0.0742 NZD per share, ex-dividend 14 Apr 2026. On 14 Apr 2026 3.23% Share price that day 7.24 AUD. Dividends in the 12 months up to that day: 0.2342 AUD (0.0602 + 0.0565 + 0.0502 + 0.0673). Today, latest close 23 Oct 2026 3.18% Share price 7.00 AUD. Dividends in the last 12 months: 0.2226 AUD (0.0458 + 0.0600 + 0.0602 + 0.0565). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0696
This payment: 0.0696 NZD per share, ex-dividend 9 Jan 2026. On 9 Jan 2026 3.19% Share price that day 7.08 AUD. Dividends in the 12 months up to that day: 0.2256 AUD (0.0565 + 0.0502 + 0.0673 + 0.0517). Today, latest close 23 Oct 2026 3.18% Share price 7.00 AUD. Dividends in the last 12 months: 0.2226 AUD (0.0458 + 0.0600 + 0.0602 + 0.0565). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0618
This payment: 0.0618 NZD per share, ex-dividend 13 Oct 2025. On 13 Oct 2025 3.69% Share price that day 5.96 AUD. Dividends in the 12 months up to that day: 0.2201 AUD (0.0502 + 0.0673 + 0.0517 + 0.0510). Today, latest close 23 Oct 2026 3.18% Share price 7.00 AUD. Dividends in the last 12 months: 0.2226 AUD (0.0458 + 0.0600 + 0.0602 + 0.0565). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0829
This payment: 0.0829 NZD per share, ex-dividend 11 Jul 2025. On 11 Jul 2025 4.21% Share price that day 5.10 AUD. Dividends in the 12 months up to that day: 0.2145 AUD (0.0673 + 0.0517 + 0.0510 + 0.0445). Today, latest close 23 Oct 2026 3.18% Share price 7.00 AUD. Dividends in the last 12 months: 0.2226 AUD (0.0458 + 0.0600 + 0.0602 + 0.0565). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0636
This payment: 0.0636 NZD per share, ex-dividend 9 Apr 2025. On 9 Apr 2025 4.14% Share price that day 4.90 AUD. Dividends in the 12 months up to that day: 0.2030 AUD (0.0517 + 0.0510 + 0.0445 + 0.0558). Today, latest close 23 Oct 2026 3.18% Share price 7.00 AUD. Dividends in the last 12 months: 0.2226 AUD (0.0458 + 0.0600 + 0.0602 + 0.0565). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0628
This payment: 0.0628 NZD per share, ex-dividend 9 Jan 2025. On 9 Jan 2025 4.15% Share price that day 4.75 AUD. Dividends in the 12 months up to that day: 0.1970 AUD (0.0510 + 0.0445 + 0.0558 + 0.0457). Today, latest close 23 Oct 2026 3.18% Share price 7.00 AUD. Dividends in the last 12 months: 0.2226 AUD (0.0458 + 0.0600 + 0.0602 + 0.0565). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0548
This payment: 0.0548 NZD per share, ex-dividend 11 Oct 2024. On 11 Oct 2024 4.44% Share price that day 4.30 AUD. Dividends in the 12 months up to that day: 0.1909 AUD (0.0445 + 0.0558 + 0.0457 + 0.0448). Today, latest close 23 Oct 2026 3.18% Share price 7.00 AUD. Dividends in the last 12 months: 0.2226 AUD (0.0458 + 0.0600 + 0.0602 + 0.0565). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0687
This payment: 0.0687 NZD per share, ex-dividend 17 Jul 2024. On 17 Jul 2024 3.41% Share price that day 4.48 AUD. Dividends in the 12 months up to that day: 0.1526 AUD (0.0558 + 0.0457 + 0.0448 + 0.0063). Today, latest close 23 Oct 2026 3.18% Share price 7.00 AUD. Dividends in the last 12 months: 0.2226 AUD (0.0458 + 0.0600 + 0.0602 + 0.0565). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0563
This payment: 0.0563 NZD per share, ex-dividend 11 Mar 2024. On 11 Mar 2024 5.76% Share price that day 4.33 AUD. Dividends in the 12 months up to that day: 0.2492 AUD (0.0457 + 0.0448 + 0.0063 + 0.0537 + 0.0456 + 0.0532). Today, latest close 23 Oct 2026 3.18% Share price 7.00 AUD. Dividends in the last 12 months: 0.2226 AUD (0.0458 + 0.0600 + 0.0602 + 0.0565). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0552
This payment: 0.0552 NZD per share, ex-dividend 8 Jan 2024. On 8 Jan 2024 5.00% Share price that day 4.07 AUD. Dividends in the 12 months up to that day: 0.2035 AUD (0.0448 + 0.0063 + 0.0537 + 0.0456 + 0.0532). Today, latest close 23 Oct 2026 3.18% Share price 7.00 AUD. Dividends in the last 12 months: 0.2226 AUD (0.0458 + 0.0600 + 0.0602 + 0.0565). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.