Markets · Canada
Toronto Stock Exchange
875 stocks listed, 798 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TMO Thermo Fisher CDR (CAD Hedged) | 25.08 | +1.4% | +22.1% | +23.9% | 64 | −0.8% |
AI Atrium Mortgage Investment Corp |
11.22 | −0.6% | −4.0% | +5.3% | 47 | −9.2% |
| BNK Bankers Petroleum Ltd | 14.94 | +0.6% | +1.1% | +39.7% | 63 | −26.0% |
| ESI Ensign Energy Services Inc | 4.550 | +2.2% | +30.7% | +71.1% | 74 | −8.5% |
| CUP-U Caribbean Utilities Company Ltd | 14.75 USD | −1.5% | +4.6% | +15.6% | 50 | −7.8% |
| KPT KP Tissue Inc | 11.84 | +0.8% | −6.5% | +33.4% | 47 | −14.1% |
| ANET Arista Networks CDR (CAD Hedged) | 33.56 | +0.5% | +10.7% | – | 47 | −13.6% |
| AMZN Amazon.com CDR (CAD Hedged) | 28.97 | +0.5% | +9.3% | +8.5% | 50 | −10.3% |
| FMPG Fidelity Global Growth Portfolio | 29.63 | +0.1% | +0.5% | +15.9% | 46 | −3.0% |
| MU Micron CDR (CAD Hedged) | 42.98 | +5.8% | +19.2% | +331.6% | 53 | −22.3% |
| NTR Nutrien Ltd | 96.52 | −1.0% | −0.8% | +25.5% | 42 | −17.5% |
| UNC United Corporations Limited | 15.00 | −0.5% | −0.7% | +16.1% | 50 | −8.4% |
EMA Emera Inc. |
68.17 | −1.0% | −10.4% | +4.8% | 52 | −12.6% |
| E Enterprise Group Inc | 1.820 | +7.1% | +13.0% | +37.9% | 63 | −5.2% |
| KMP-UN Killam Apartment Real Estate Inves... | 17.05 | −1.8% | −8.4% | +2.0% | 42 | −11.2% |
| HOM-U BSR Real Estate Investment Trust | 14.84 USD | +39.3% | +29.9% | +28.5% | 85 | −2.0% |
| EMP-A Empire Company Limited | 49.87 | −0.2% | −2.7% | +4.4% | 54 | −5.3% |
| MHC-U Flagship Communities Real Estate I... | 21.31 USD | +0.0% | −0.4% | +20.7% | 54 | −9.0% |
| BBD-A Bombardier Inc | 342.50 | +0.8% | −8.4% | +73.8% | 65 | −9.4% |
| EFX Enerflex Ltd. | 34.98 | +3.8% | +14.3% | +101.5% | 55 | −12.4% |
| ENGH Enghouse Systems Ltd | 18.63 | −0.4% | +10.4% | −4.8% | 65 | −14.6% |
WFG West Fraser Timber Co Ltd |
95.87 | −2.1% | +1.4% | +7.6% | 51 | −8.9% |
FFH Fairfax Financial Holdings Ltd |
2,465.46 | −0.2% | +0.7% | +6.9% | 68 | −8.7% |
| GGEP Guardian Directed Equity Path Port... | 19.56 | – | +8.1% | +4.0% | 79 | −0.9% |
| ROG Roche CDR (CAD Hedged) | 31.51 | −0.2% | +9.6% | +53.9% | 73 | −0.8% |
| PLTR Palantir CDR (CAD Hedged) | 14.80 | −1.0% | +57.6% | +0.9% | 54 | −7.7% |
SAP Saputo Inc |
40.01 | −0.9% | −3.3% | +18.3% | 51 | −11.3% |
| DCBO Docebo Inc | 41.61 | +0.2% | +40.8% | +7.5% | 68 | −5.4% |
| TTES TotalEnergies CDR (CAD Hedged) | 35.05 | – | +10.3% | – | 70 | +0.0% |
CSU Constellation Software Inc. |
3,345.85 | +1.3% | +10.8% | −10.7% | 65 | −14.2% |
| MAL Magellan Aerospace Corporation | 35.68 | +4.7% | −1.4% | +101.4% | 62 | −21.9% |
| CCL-A CCL Industries Inc | 95.49 | – | +3.6% | +27.2% | 64 | −1.7% |
| ENB Enbridge Inc | 67.89 | −0.2% | −11.8% | +9.1% | 54 | −15.8% |
| CGI Canadian General Investments Ltd | 52.00 | +0.5% | +2.3% | +16.8% | 54 | −6.3% |
| RIGE Russell Investments Global Equity... | 29.27 | −0.0% | +4.3% | +28.6% | 85 | −0.2% |
| JOY Journey Energy Inc | 5.750 | +2.7% | +42.0% | +50.1% | 57 | −15.6% |
| TXN Texas Instruments CDR (CAD Hedged) | 32.09 | +0.2% | +10.9% | +87.6% | 72 | −8.0% |
| GFL Gfl Environmental Holdings Inc | 60.91 | −3.7% | +10.3% | −2.9% | 49 | −7.3% |
| CRR-UN Crombie Real Estate Investment Tru... | 15.88 | −0.9% | −9.1% | +10.6% | 49 | −11.4% |
BTO B2Gold Corp |
7.160 | +2.6% | +32.3% | +6.6% | 49 | −16.7% |
| NVDA Nvidia CDR (CAD Hedged) | 47.89 | −1.2% | +8.9% | +4.7% | 43 | −11.6% |
| RBN-UN Blue Ribbon Income Fund | 8.730 | −0.5% | −1.8% | +6.9% | 52 | −7.2% |
| BHC Bausch Health Companies Inc | 9.670 | +9.0% | +51.1% | +12.2% | 70 | −12.7% |
| GGD GoGold Resources Inc. | 3.550 | −1.7% | +22.0% | +40.3% | 39 | −23.2% |
| INC-UN Income Financial Trust | 10.00 | +0.0% | −1.8% | +22.4% | 49 | −9.9% |
| H Hydro One Ltd | 53.91 | −1.2% | −8.9% | +6.3% | 60 | −11.0% |
| INGS ING CDR (CAD Hedged) | 41.28 | – | +1.2% | – | 41 | −8.7% |
AC Air Canada |
21.82 | −1.4% | −15.3% | +20.4% | 36 | −30.6% |
| QBR-A Quebecor Inc | 65.80 | −2.2% | −1.2% | +53.2% | 57 | −8.5% |
| ALZ Allianz CDR (CAD Hedged) | 32.33 | +1.7% | +1.7% | +28.0% | 53 | −4.9% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.